Sayaji Hotels Pune Historical Price Chart

Sayaji Hotels Pune Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026₹794.00-0.60%₹887.00₹887.00₹763.3021
Jun 2, 2026₹798.80-1.93%₹799.70₹799.70₹798.8012
Jun 1, 2026₹814.550.00%₹822.65₹822.65₹760.9562
May 29, 2026₹814.55-2.95%₹817.00₹817.00₹814.559
May 27, 2026₹839.30+3.58%₹810.30₹860.00₹775.0017
May 26, 2026₹810.30-2.93%₹896.00₹896.00₹784.4513
May 25, 2026₹834.80+0.87%₹842.00₹842.00₹834.806
May 22, 2026₹827.60+0.33%₹905.90₹905.90₹827.603
May 21, 2026₹824.900.00%₹887.00₹887.00₹824.905
May 20, 2026₹824.90+3.76%₹794.00₹851.00₹794.004
May 19, 2026₹795.00+9.93%₹797.90₹797.90₹795.002
May 18, 2026₹723.20-12.76%₹808.25₹808.25₹720.3037
May 15, 2026₹829.00+3.72%₹829.00₹829.00₹829.001
May 14, 2026₹799.25+2.47%₹783.80₹890.00₹752.3016
May 13, 2026₹780.00+1.41%₹784.00₹784.00₹745.3022
May 12, 2026₹769.15-7.62%₹900.00₹900.00₹768.3025
May 11, 2026₹832.55+2.04%₹833.00₹833.00₹832.5521
May 8, 2026₹815.90+3.08%₹824.00₹824.00₹815.902
May 7, 2026₹791.50+0.83%₹878.00₹878.00₹770.0093
May 6, 2026₹785.00+4.18%₹794.90₹902.70₹778.0577
May 5, 2026₹753.50-9.02%₹826.00₹826.00₹743.0056
May 4, 2026₹828.20+2.50%₹825.00₹828.20₹825.0052
Apr 30, 2026₹808.00+4.80%₹830.00₹895.00₹808.0061
Apr 29, 2026₹771.00+0.35%₹743.00₹780.00₹743.0097
Apr 28, 2026₹768.30-3.11%₹768.00₹776.00₹756.3034
Apr 27, 2026₹793.00-2.43%₹772.00₹793.00₹767.00114
Apr 23, 2026₹812.75-2.00%₹800.00₹812.75₹776.0018
Apr 22, 2026₹829.30-1.12%₹833.95₹833.95₹762.80123
Apr 21, 2026₹838.70+11.33%₹850.00₹879.95₹838.0010
Apr 20, 2026₹753.35-1.75%₹769.75₹769.75₹750.0032
Apr 17, 2026₹766.75+0.20%₹770.00₹787.00₹760.0093
Apr 16, 2026₹765.25+0.03%₹787.00₹787.00₹763.0043
Apr 15, 2026₹765.00+0.67%₹783.00₹783.00₹733.0022
Apr 13, 2026₹759.90+2.00%₹759.00₹767.20₹725.8048
Apr 10, 2026₹745.00-0.01%₹786.20₹786.20₹745.0030
Apr 9, 2026₹745.10-0.79%₹747.00₹779.00₹740.0018
Apr 8, 2026₹751.00+8.64%₹718.90₹779.00₹700.00203
Apr 7, 2026₹691.25-1.61%₹708.00₹735.00₹685.00261
Apr 6, 2026₹702.55-4.51%₹735.00₹735.00₹702.30291
Apr 2, 2026₹735.70-6.21%₹809.90₹809.90₹728.00246
Apr 1, 2026₹784.40+11.26%₹819.50₹819.50₹784.406
Mar 30, 2026₹705.00-6.00%₹822.20₹822.20₹701.30115
Mar 27, 2026₹750.00+1.69%₹737.00₹750.00₹723.0025
Mar 25, 2026₹737.50-1.67%₹725.00₹750.00₹725.0010
Mar 24, 2026₹750.00+4.75%₹716.00₹750.00₹716.00112
Mar 23, 2026₹716.00-0.12%₹716.85₹716.85₹716.005
Mar 20, 2026₹716.85-3.63%₹680.00₹769.55₹680.00325
Mar 19, 2026₹743.85-1.75%₹839.30₹839.30₹741.00239
Mar 18, 2026₹757.10-5.95%₹869.00₹869.00₹730.00775
Mar 17, 2026₹805.00-3.86%₹783.00₹830.00₹762.305
Mar 16, 2026₹837.35+8.18%₹785.00₹923.00₹785.0070
Mar 13, 2026₹774.00-0.28%₹760.00₹799.00₹743.00133
Mar 12, 2026₹776.20-5.28%₹869.00₹869.00₹765.30109
Mar 11, 2026₹819.45-4.52%₹801.00₹854.60₹801.00154
Mar 10, 2026₹858.20+0.02%₹878.00₹878.00₹858.204
Mar 9, 2026₹858.00+1.91%₹999.90₹999.90₹778.00148
Mar 6, 2026₹841.90+9.17%₹841.00₹920.00₹772.30147
Mar 5, 2026₹771.20-3.56%₹888.00₹888.00₹765.00138
Mar 4, 2026₹799.70-2.48%₹840.00₹840.00₹765.0053
Mar 2, 2026₹820.00-0.36%₹823.00₹863.00₹820.004
Date Close Change % Open High Low Volume
May 25, 2026₹814.55-1.58%₹842.00₹896.00₹775.0045
May 18, 2026₹827.60-0.17%₹808.25₹905.90₹720.3051
May 11, 2026₹829.00+1.61%₹833.00₹900.00₹745.3085
May 4, 2026₹815.90+0.98%₹825.00₹902.70₹743.00280
Apr 27, 2026₹808.00-0.58%₹772.00₹895.00₹743.00306
Apr 20, 2026₹812.75+6.00%₹769.75₹879.95₹750.00183
Apr 13, 2026₹766.75+2.92%₹759.00₹787.00₹725.80206
Apr 6, 2026₹745.00+1.26%₹735.00₹786.20₹685.00803
Mar 30, 2026₹735.70-1.91%₹822.20₹822.20₹701.30367
Mar 23, 2026₹750.00+4.62%₹716.85₹750.00₹716.00152
Mar 16, 2026₹716.85-7.38%₹785.00₹923.00₹680.001.4K
Mar 9, 2026₹774.00-8.07%₹999.90₹999.90₹743.00548
Mar 2, 2026₹841.90+2.30%₹823.00₹920.00₹765.00342
Feb 23, 2026₹823.00+0.37%₹783.00₹860.00₹663.8088
Feb 16, 2026₹819.95+0.50%₹815.85₹873.00₹780.0068
Feb 9, 2026₹815.85+1.98%₹825.00₹830.00₹800.00106
Feb 2, 2026₹800.00+1.52%₹780.00₹828.00₹729.00437
Jan 26, 2026₹788.00-1.38%₹765.00₹828.00₹726.30146
Jan 19, 2026₹799.00+0.65%₹793.85₹799.70₹750.0097
Jan 12, 2026₹793.85-1.63%₹770.30₹808.00₹756.3062
Jan 5, 2026₹807.00+0.94%₹806.00₹829.40₹768.3083
Dec 29, 2025₹799.50-0.06%₹797.00₹830.00₹749.50414
Dec 22, 2025₹800.00+0.50%₹824.00₹832.00₹777.20122
Dec 15, 2025₹796.00-1.12%₹838.00₹929.00₹770.20503
Dec 8, 2025₹805.00-1.23%₹766.00₹819.00₹750.00287
Dec 1, 2025₹815.00+2.64%₹786.05₹860.00₹761.05865
Nov 24, 2025₹794.00+2.36%₹794.80₹859.95₹761.00751
Nov 17, 2025₹775.70-4.71%₹813.95₹929.30₹761.80451
Nov 10, 2025₹814.00+1.12%₹805.00₹832.00₹775.00226
Nov 3, 2025₹805.00+0.46%₹802.90₹834.90₹735.00484
Oct 27, 2025₹801.35+3.09%₹803.80₹872.30₹770.00672
Oct 20, 2025₹777.30-9.09%₹885.00₹890.00₹769.801.1K
Oct 13, 2025₹855.00-11.00%₹1,100.00₹1,100.00₹807.552.2K
Oct 6, 2025₹960.70+8.92%₹999.80₹1,030.00₹798.004.8K
Sep 29, 2025₹882.00+3.76%₹860.00₹1,020.00₹811.10946
Sep 22, 2025₹850.00-1.11%₹999.95₹999.95₹770.10297
Sep 15, 2025₹859.55+2.33%₹849.80₹900.00₹812.20240
Sep 8, 2025₹840.00+6.66%₹790.05₹883.30₹785.3077
Sep 1, 2025₹787.55-5.34%₹832.00₹900.00₹756.30468
Aug 25, 2025₹832.00-7.45%₹898.95₹910.00₹777.10321
Aug 18, 2025₹898.95+5.76%₹850.00₹1,016.00₹848.00324
Aug 11, 2025₹850.00+7.22%₹792.75₹855.00₹782.00255
Aug 4, 2025₹792.75-6.52%₹825.00₹833.90₹777.3040
Jul 28, 2025₹848.00+1.56%₹793.30₹852.00₹793.0010
Jul 21, 2025₹835.00-0.36%₹838.00₹851.00₹802.00142
Jul 14, 2025₹838.00+3.04%₹835.00₹849.20₹765.05265
Jul 7, 2025₹813.25-3.07%₹839.00₹920.00₹775.00434
Jun 30, 2025₹839.00-0.52%₹841.00₹846.40₹756.50645
Jun 23, 2025₹843.40+7.74%₹782.00₹896.00₹770.45186
Jun 16, 2025₹782.80+1.77%₹792.00₹821.00₹768.00772
Jun 9, 2025₹769.20-2.01%₹819.50₹890.00₹727.00150.7K
Jun 2, 2025₹785.00-3.80%₹810.00₹823.00₹756.551.0K
May 26, 2025₹816.00-4.32%₹810.75₹892.00₹775.0010.5K
May 19, 2025₹852.80+18.63%₹752.55₹861.20₹714.651.3K
May 12, 2025₹718.90+2.99%₹699.00₹748.00₹665.00695
May 5, 2025₹698.00-0.74%₹737.75₹737.95₹668.05478
Apr 28, 2025₹703.20-14.24%₹803.00₹860.00₹703.20649
Apr 21, 2025₹820.00-2.87%₹886.00₹886.40₹798.00451
Apr 14, 2025₹844.20+6.11%₹795.00₹844.20₹795.0044
Apr 7, 2025₹795.60+1.05%₹787.30₹795.60₹769.3037
Date Close Change % Open High Low Volume
May 1, 2026₹814.55+0.81%₹825.00₹905.90₹720.30461
Apr 1, 2026₹808.00+14.61%₹819.50₹895.00₹685.001.8K
Mar 1, 2026₹705.00-14.34%₹823.00₹999.90₹680.002.6K
Feb 1, 2026₹823.00+8.01%₹772.00₹873.00₹663.80709
Jan 1, 2026₹762.00-5.83%₹825.00₹830.00₹726.30622
Dec 1, 2025₹809.15+1.91%₹786.05₹929.00₹749.501.9K
Nov 1, 2025₹794.00-0.92%₹802.90₹929.30₹735.001.9K
Oct 1, 2025₹801.35-3.48%₹976.00₹1,100.00₹769.809.2K
Sep 1, 2025₹830.20-0.22%₹832.00₹1,020.00₹756.301.7K
Aug 1, 2025₹832.00-1.89%₹825.00₹1,016.00₹777.10940
Jul 1, 2025₹848.00+0.96%₹839.00₹920.00₹756.50886
Jun 1, 2025₹839.95+2.94%₹810.00₹896.00₹727.00153.2K
May 1, 2025₹816.00+10.26%₹777.10₹892.00₹665.0013.4K
Apr 1, 2025₹740.10-4.60%₹775.75₹886.40₹740.10728
Mar 1, 2025₹775.75+9.90%₹705.90₹852.00₹671.001.2K
Feb 1, 2025₹705.90-16.95%₹833.00₹833.00₹705.90324
Jan 1, 2025₹850.00+6.92%₹834.75₹890.00₹651.003.4K
Dec 1, 2024₹795.000.00%₹833.30₹833.30₹755.55143
Nov 1, 2024₹778.00-3.59%₹827.15₹966.60₹743.852.7K
Oct 1, 2024₹806.95+3.60%₹788.90₹859.80₹704.002.9K
Sep 1, 2024₹778.90+6.40%₹695.45₹858.00₹680.003.2K
Aug 1, 2024₹732.05-15.37%₹890.00₹980.00₹732.052.7K
Jul 1, 2024₹865.00-4.53%₹888.00₹965.00₹800.106.0K
Jun 1, 2024₹906.00+24.23%₹743.85₹979.00₹743.856.1K
May 1, 2024₹729.30+36.28%₹545.85₹729.30₹545.858.4K
Apr 1, 2024₹535.15+48.43%₹367.75₹535.15₹367.751.7K
Mar 1, 2024₹360.55+39.75%₹263.10₹360.55₹263.10148
Feb 1, 2024₹257.990.00%₹111.15₹257.99₹111.15N/A
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹814.55+0.67%-+0.67%₹825.00₹999.90₹663.806.1K
2025₹809.15+1.78%-+1.78%₹834.75₹1,100.00₹651.00188.8K
2024₹795.000.00%-0.00%₹111.15₹980.00₹111.1533.9K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Sayaji Hotels Pune Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Sayaji Hotels Pune Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
2.48B Small-cap -5.40% -4.13% -0.71% -1.85% 0.90% -0.18% 533.15% 533.15% 533.15% 533.15% 533.15%
207.34B Large-cap -7.31% -11.14% -7.00% -23.34% -20.70% -19.86% 38.12% 153.92% 186.10% 260.82% 292.63%
46.34B Small-cap -1.38% -7.08% -6.01% -17.81% -22.51% -35.90% -59.09% -59.09% -59.09% -59.09% -59.09%
36.06B Small-cap 2.20% 3.89% 10.31% -9.14% -6.15% -13.99% 15.45% 15.45% 15.45% 15.45% 15.45%
26.10B Small-cap -3.42% -9.79% -2.01% -13.49% -13.17% -22.94% -40.03% -40.03% -40.03% -40.03% -40.03%
910.21B Large-cap -1.71% 1.96% 3.56% -10.66% -11.14% -15.02% 65.36% 393.22% 489.73% 784.60% 527.10%

Calculate Your Sayaji Hotels Pune Investment Returns

Long-Term Investment Performance Analysis

Sayaji Hotels Pune stock price in Feb 2024 was ₹128.65, A ₹1,000.00 lump sum investment in Sayaji Hotels Pune made 2 years ago would be worth approximately ₹6,171.78 today, representing a exceptional return of 517.18%. This translates to an annualized return (CAGR) of 118.80%.

2 Years 3 Months Investment Scenario (Feb 2024 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹6,171.78
Annual Return (CAGR) 118.80%
Shares Owned 7.8

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Sayaji Hotels Pune has delivered a total return of -0.2%.

  • 52-Week High reached INR1,100.00 on N/A.
  • 52-Week Low touched INR663.80 on N/A.
  • Current Price trading at INR794.00 as of June 4, 2026.

Over the past 5 years, investing INR10,000.00 in Sayaji Hotels Pune (shplpune) would have grown to approximately INR63,315.00 as of June 4, 2026, representing a total return of 533.2%.

This represents a compound annual growth rate (CAGR) of 44.6% over the 5-year period.

Sayaji Hotels Pune (shplpune) has delivered an annualized return of 20.3% over the past 10 years.

To illustrate: INR10,000.00 invested in Sayaji Hotels Pune would have grown to INR63,315.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Sayaji Hotels Pune (shplpune) has achieved its strongest performance over the 3 years period, delivering a total return of 533.2%.

Sayaji Hotels Pune (shplpune) shows the following performance across different time periods:

Positive Returns: 3 years (+533.2%), 5 years (+533.2%), 10 years (+533.2%)

Negative Returns: 12 months (-0.2%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.