Shree Manufacturing Historical Price Chart

Shree Manufacturing Historical Price Data

Date Close Change % Open High Low Volume
Jun 4, 2026₹13.30-5.00%₹14.00₹14.00₹13.3021
Jun 3, 2026₹14.00-4.24%₹13.89₹14.00₹13.891.4K
Jun 2, 2026₹14.62-4.94%₹15.38₹15.38₹14.62307
Jun 1, 2026₹15.38-4.94%₹16.18₹16.18₹15.382
May 29, 2026₹16.180.00%₹16.18₹16.18₹16.18N/A
May 28, 2026₹16.180.00%₹16.18₹16.18₹16.18N/A
May 27, 2026₹16.180.00%₹16.18₹16.18₹16.18N/A
May 26, 2026₹16.18-4.99%₹16.18₹16.18₹16.181
May 22, 2026₹17.03-4.91%₹17.03₹17.03₹17.031
May 21, 2026₹17.910.00%₹17.91₹17.91₹17.91N/A
May 20, 2026₹17.910.00%₹17.91₹17.91₹17.91N/A
May 19, 2026₹17.910.00%₹17.91₹17.91₹17.91N/A
May 18, 2026₹17.910.00%₹17.91₹17.91₹17.91N/A
May 15, 2026₹17.910.00%₹17.91₹17.91₹17.91N/A
May 14, 2026₹17.910.00%₹17.91₹17.91₹17.91N/A
May 13, 2026₹17.910.00%₹17.91₹17.91₹17.91N/A
May 12, 2026₹17.910.00%₹17.91₹17.91₹17.91N/A
May 11, 2026₹17.910.00%₹17.91₹17.91₹17.9111
May 8, 2026₹17.910.00%₹17.91₹17.91₹17.91N/A
May 7, 2026₹17.910.00%₹17.91₹17.91₹17.91N/A
May 6, 2026₹17.910.00%₹17.91₹17.91₹17.91N/A
May 5, 2026₹17.910.00%₹17.91₹17.91₹17.91N/A
May 4, 2026₹17.910.00%₹17.91₹17.91₹17.91N/A
May 1, 2026₹17.910.00%₹17.91₹17.91₹17.91N/A
Apr 30, 2026₹17.910.00%₹17.91₹17.91₹17.91N/A
Apr 29, 2026₹17.910.00%₹17.91₹17.91₹17.91N/A
Apr 28, 2026₹17.91-4.99%₹17.91₹17.91₹17.912
Apr 27, 2026₹18.85-0.74%₹18.85₹18.85₹18.85675
Apr 24, 2026₹18.99-0.47%₹18.99₹18.99₹18.9921
Apr 23, 2026₹19.080.00%₹19.08₹19.08₹19.08N/A
Apr 22, 2026₹19.08-4.98%₹19.08₹19.08₹19.081
Apr 21, 2026₹20.080.00%₹20.08₹20.08₹20.08N/A
Apr 20, 2026₹20.080.00%₹20.08₹20.08₹20.08N/A
Apr 17, 2026₹20.080.00%₹20.08₹20.08₹20.08N/A
Apr 16, 2026₹20.080.00%₹20.08₹20.08₹20.08N/A
Apr 15, 2026₹20.080.00%₹20.08₹20.08₹20.08N/A
Apr 13, 2026₹20.080.00%₹20.08₹20.08₹20.08N/A
Apr 10, 2026₹20.080.00%₹20.08₹20.08₹20.08N/A
Apr 9, 2026₹20.080.00%₹20.08₹20.08₹20.08N/A
Apr 8, 2026₹20.080.00%₹20.08₹20.08₹20.08N/A
Apr 7, 2026₹20.080.00%₹20.08₹20.08₹20.08N/A
Apr 6, 2026₹20.080.00%₹20.08₹20.08₹20.08N/A
Apr 2, 2026₹20.080.00%₹20.08₹20.08₹20.08N/A
Apr 1, 2026₹20.080.00%₹20.08₹20.08₹20.08N/A
Mar 30, 2026₹20.080.00%₹20.08₹20.08₹20.08N/A
Mar 27, 2026₹20.080.00%₹20.08₹20.08₹20.08N/A
Mar 25, 2026₹20.080.00%₹20.08₹20.08₹20.08N/A
Mar 24, 2026₹20.080.00%₹20.08₹20.08₹20.08N/A
Mar 23, 2026₹20.080.00%₹20.08₹20.08₹20.08N/A
Mar 20, 2026₹20.080.00%₹20.08₹20.08₹20.08N/A
Mar 19, 2026₹20.08+2.76%₹20.09₹20.09₹20.08981
Mar 18, 2026₹19.540.00%₹19.54₹19.54₹19.542
Mar 17, 2026₹19.540.00%₹19.54₹19.54₹19.54N/A
Mar 16, 2026₹19.540.00%₹19.54₹19.54₹19.5420
Mar 13, 2026₹19.540.00%₹19.54₹19.54₹19.54N/A
Mar 12, 2026₹19.540.00%₹19.54₹19.54₹19.541
Mar 11, 2026₹19.540.00%₹19.54₹19.54₹19.54N/A
Mar 10, 2026₹19.540.00%₹19.54₹19.54₹19.542
Mar 9, 2026₹19.540.00%₹19.54₹19.54₹19.54N/A
Mar 6, 2026₹19.540.00%₹19.54₹19.54₹19.54N/A
Date Close Change % Open High Low Volume
May 25, 2026₹16.18-4.99%₹17.03₹17.03₹16.181
May 18, 2026₹17.03-4.91%₹17.91₹17.91₹17.031
May 11, 2026₹17.910.00%₹17.91₹17.91₹17.9111
May 4, 2026₹17.910.00%₹17.91₹17.91₹17.91N/A
Apr 27, 2026₹17.91-5.69%₹18.85₹18.85₹17.91677
Apr 20, 2026₹18.99-5.43%₹20.08₹20.08₹18.9922
Apr 13, 2026₹20.080.00%₹20.08₹20.08₹20.08N/A
Apr 6, 2026₹20.080.00%₹20.08₹20.08₹20.08N/A
Mar 30, 2026₹20.080.00%₹20.08₹20.08₹20.08N/A
Mar 23, 2026₹20.080.00%₹20.08₹20.08₹20.08N/A
Mar 16, 2026₹20.08+2.76%₹19.54₹20.09₹19.541.0K
Mar 9, 2026₹19.540.00%₹19.54₹19.54₹19.543
Mar 2, 2026₹19.540.00%₹19.54₹19.54₹19.54N/A
Dec 22, 2025₹19.54-0.46%₹18.65₹19.54₹18.65600
Dec 15, 2025₹19.630.00%₹19.63₹19.63₹19.6313
Nov 17, 2025₹19.63+4.97%₹18.70₹19.63₹18.70526
Nov 3, 2025₹18.70+6.01%₹18.52₹19.44₹18.52750
Oct 27, 2025₹17.64+20.74%₹15.34₹17.64₹13.901.3K
Oct 20, 2025₹14.61-6.82%₹15.37₹15.37₹14.61246
Oct 13, 2025₹15.68+15.63%₹12.92₹15.68₹12.28912
Oct 6, 2025₹13.56-12.57%₹15.51₹15.51₹13.56980
Sep 29, 2025₹15.51+7.86%₹15.09₹15.51₹14.78396
Sep 22, 2025₹14.38+2.42%₹14.04₹14.74₹14.04123
Sep 15, 2025₹14.04+6.53%₹13.18₹14.04₹12.128.9K
Sep 8, 2025₹13.18-19.14%₹15.49₹15.50₹13.182.4K
Sep 1, 2025₹16.30-18.46%₹19.00₹19.00₹16.30215
Aug 25, 2025₹19.99-3.89%₹20.39₹20.39₹19.9912
Aug 18, 2025₹20.80-5.84%₹21.65₹21.65₹20.8041
Aug 11, 2025₹22.09-2.00%₹22.09₹22.09₹22.097
Aug 4, 2025₹22.54-7.62%₹23.92₹23.92₹22.54500
Jul 28, 2025₹24.40+5.99%₹23.48₹24.89₹23.476.3K
Jul 21, 2025₹23.02+27.46%₹18.96₹23.02₹18.964.2K
Jul 14, 2025₹18.06+27.36%₹14.20₹18.06₹14.203.2K
Jul 7, 2025₹14.18+27.40%₹11.68₹14.18₹11.68112
Jun 30, 2025₹11.13-9.73%₹11.72₹12.91₹11.122.6K
Jun 16, 2025₹12.33-0.48%₹12.39₹12.39₹12.3325
Jun 9, 2025₹12.39+5.00%₹11.80₹12.39₹11.802
Jun 2, 2025₹11.800.00%₹11.80₹11.80₹11.80101
May 26, 2025₹11.80+9.77%₹10.75₹11.80₹10.75122
May 19, 2025₹10.75+4.88%₹10.25₹10.76₹10.2526
May 12, 2025₹10.25-0.10%₹10.25₹10.25₹10.256
May 5, 2025₹10.26-0.87%₹10.80₹10.80₹10.2619
Apr 28, 2025₹10.35+9.64%₹9.90₹10.35₹9.902
Apr 7, 2025₹9.44-4.93%₹9.93₹10.42₹9.44141
Mar 31, 2025₹9.93+4.53%₹9.97₹9.97₹9.46122
Mar 24, 2025₹9.50+1.50%₹9.50₹9.50₹9.50323
Mar 17, 2025₹9.36+9.73%₹8.53₹10.34₹8.11367
Mar 10, 2025₹8.53-10.49%₹9.72₹10.00₹8.53629
Mar 3, 2025₹9.53-4.22%₹9.46₹9.80₹8.552.0K
Feb 24, 2025₹9.95-18.44%₹12.20₹12.81₹9.95433
Feb 17, 2025₹12.20+15.31%₹11.10₹12.20₹11.10589
Feb 10, 2025₹10.58+4.13%₹10.40₹10.64₹9.50208
Feb 3, 2025₹10.16-10.41%₹10.78₹11.20₹10.16766
Jan 27, 2025₹11.34+7.39%₹11.08₹12.01₹10.044.6K
Jan 20, 2025₹10.56-0.47%₹10.61₹10.61₹9.12667
Jan 13, 2025₹10.61-0.28%₹10.64₹10.64₹10.11396
Jan 6, 2025₹10.64-4.57%₹11.25₹11.76₹10.643.0K
Dec 30, 2024₹11.150.00%₹12.68₹12.68₹11.15555
Dec 23, 2024₹12.68-10.13%₹14.04₹14.15₹12.68184
Dec 16, 2024₹14.11-3.36%₹14.55₹14.55₹14.1166
Date Close Change % Open High Low Volume
May 1, 2026₹16.18-9.66%₹17.91₹17.91₹16.1813
Apr 1, 2026₹17.91-10.81%₹20.08₹20.08₹17.91699
Mar 1, 2026₹20.08+2.76%₹19.54₹20.09₹19.541.0K
Dec 1, 2025₹19.54-0.46%₹19.63₹19.63₹18.65613
Nov 1, 2025₹19.63+11.28%₹18.52₹19.63₹18.521.3K
Oct 1, 2025₹17.64+19.35%₹15.51₹17.64₹12.283.5K
Sep 1, 2025₹14.78-26.06%₹19.00₹19.00₹12.1211.9K
Aug 1, 2025₹19.99-19.69%₹24.89₹24.89₹19.993.8K
Jul 1, 2025₹24.89+112.37%₹12.30₹24.89₹11.1213.2K
Jun 1, 2025₹11.72-0.68%₹11.80₹12.39₹11.72147
May 1, 2025₹11.80+19.19%₹10.35₹11.80₹10.25174
Apr 1, 2025₹9.90+4.21%₹9.97₹10.42₹9.44264
Mar 1, 2025₹9.50-4.52%₹9.46₹10.34₹8.113.3K
Feb 1, 2025₹9.95-12.26%₹10.78₹12.81₹9.502.0K
Jan 1, 2025₹11.34-3.49%₹11.18₹12.01₹9.129.0K
Dec 1, 2024₹11.750.00%₹12.68₹12.68₹11.75325
Nov 1, 2024₹14.68+14.51%₹13.07₹14.68₹13.074.0K
Oct 1, 2024₹12.82+50.82%₹8.92₹12.82₹8.906.1K
Sep 1, 2024₹8.50-37.04%₹13.00₹13.00₹7.357.7K
Aug 1, 2024₹13.50-4.32%₹14.00₹15.11₹13.501.1K
Jul 1, 2024₹14.11-10.58%₹15.00₹15.00₹14.11254
Jun 1, 2024₹15.78-5.45%₹15.78₹15.78₹15.7850
May 1, 2024₹16.69+13.92%₹15.38₹16.69₹13.894.5K
Apr 1, 2024₹14.65+16.45%₹11.96₹14.65₹11.967.8K
Mar 1, 2024₹12.58-14.19%₹13.93₹13.93₹12.58200
Feb 1, 2024₹14.66-9.73%₹15.43₹15.43₹14.66N/A
Dec 1, 2023₹16.24+33.33%₹12.18₹16.24₹12.18N/A
Nov 1, 2023₹12.18+52.63%₹8.35₹12.18₹7.93211
Oct 1, 2023₹7.98-28.75%₹11.20₹11.75₹7.23N/A
Sep 1, 2023₹11.20+7.90%₹10.89₹11.78₹10.16N/A
Aug 1, 2023₹10.38+30.90%₹8.32₹10.38₹8.32N/A
Jul 1, 2023₹7.93-33.86%₹11.40₹11.40₹7.57N/A
May 1, 2023₹11.99+11.02%₹10.80₹12.75₹10.806.1K
Apr 1, 2023₹10.80-5.26%₹10.85₹11.40₹10.413.1K
Mar 1, 2023₹11.40-0.44%₹11.40₹11.40₹11.401
Feb 1, 2023₹11.45+0.70%₹11.37₹11.90₹10.903.8K
Jan 1, 2023₹11.37+8.29%₹9.49₹12.58₹9.4920.4K
Dec 1, 2022₹10.50+60.06%₹6.88₹10.72₹6.8864.6K
Nov 1, 2022₹6.56-40.85%₹10.54₹10.54₹6.0518.4K
Oct 1, 2022₹11.090.00%₹11.09₹11.09₹11.095
Sep 1, 2022₹11.09+13.63%₹10.24₹13.05₹10.2412.9K
Aug 1, 2022₹9.76+72.44%₹5.66₹9.76₹4.8723.1K
Jul 1, 2022₹5.66-25.43%₹7.45₹7.45₹5.5021.2K
Jun 1, 2022₹7.59-33.42%₹10.83₹10.83₹7.59150
May 1, 2022₹11.40-6.56%₹12.00₹12.00₹11.40N/A
Apr 1, 2022₹12.20+4.72%₹7.73₹13.45₹7.7363.5K
Feb 1, 2022₹11.65-9.69%₹11.65₹11.65₹11.65N/A
Dec 1, 2021₹12.90+115.36%₹6.28₹12.90₹6.1131.6K
Nov 1, 2021₹5.99+110.18%₹3.05₹5.99₹2.9449.6K
Oct 1, 2021₹2.850.00%₹3.18₹3.20₹2.7722.8K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹16.18-17.20%--17.20%₹19.54₹20.09₹16.181.7K
2025₹19.54+66.30%-+66.30%₹11.18₹24.89₹8.1149.1K
2024₹11.75-27.65%--27.65%₹15.43₹16.69₹7.3532.0K
2023₹16.24+54.67%-+54.67%₹9.49₹16.24₹7.2333.6K
2022₹10.50-18.60%--18.60%₹11.65₹13.45₹4.87204.0K
2021₹12.900.00%-0.00%₹3.18₹12.90₹2.77104.0K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Shree Manufacturing Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Shree Manufacturing Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
157.62M Small-cap -13.47% -21.83% -28.35% -28.68% -28.35% 37.12% 49.40% 456.01% 456.01% 456.01% 456.01%
36.58B Small-cap -0.31% -9.37% 1.37% -11.78% -5.83% -12.75% 4.47% 4.47% 4.47% 4.47% 4.47%
KPR Mill
KPR Mill KPRMILL
317.52B Large-cap 15.81% 13.61% 27.19% 7.91% 19.00% -14.20% 66.61% 214.59% 913.63% 6,616.47% 5,793.29%
27.68B Small-cap -3.70% -11.34% 22.86% 4.50% 10.83% -39.83% -5.32% 66.07% 415.03% 515.67% 515.67%
170.69B Mid-cap 4.14% -0.95% 15.23% 43.95% 42.42% 17.37% 70.35% 121.05% 239.50% 1,103.15% 703.61%
Raymond
Raymond RAYMOND
28.90B Small-cap -3.20% 10.73% 35.39% 10.03% 20.99% -14.21% -65.70% 36.29% 11.45% 51.80% 21.23%

Calculate Your Shree Manufacturing Investment Returns

Long-Term Investment Performance Analysis

Shree Manufacturing stock price in Oct 2021 was ₹2.91, A ₹1,000.00 lump sum investment in Shree Manufacturing made 4 years ago would be worth approximately ₹4,570.45 today, representing a exceptional return of 357.04%. This translates to an annualized return (CAGR) of 38.88%.

4 Years 7 Months Investment Scenario (Oct 2021 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹4,570.45
Annual Return (CAGR) 38.88%
Shares Owned 343.6

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Shree Manufacturing has delivered a total return of 37.1%.

  • 52-Week High reached INR24.89 on N/A.
  • 52-Week Low touched INR11.12 on N/A.
  • Current Price trading at INR13.30 as of June 5, 2026.

Over the past 5 years, investing INR10,000.00 in Shree Manufacturing (shrmfgc) would have grown to approximately INR55,601.00 as of June 5, 2026, representing a total return of 456.0%.

This represents a compound annual growth rate (CAGR) of 40.9% over the 5-year period.

Shree Manufacturing (shrmfgc) has delivered an annualized return of 18.7% over the past 10 years.

To illustrate: INR10,000.00 invested in Shree Manufacturing would have grown to INR55,601.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Shree Manufacturing (shrmfgc) has achieved its strongest performance over the 5 years period, delivering a total return of 456.0%.

Shree Manufacturing (shrmfgc) shows the following performance across different time periods:

Positive Returns: 12 months (+37.1%), 3 years (+49.4%), 5 years (+456.0%), 10 years (+456.0%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.