Simplex Realty (SIMPLXREA) | Stock Price History & Returns | 2003 - 2025
Simplex Realty Historical Price Chart
Simplex Realty Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | ₹187.00 | -0.19% | ₹187.00 | ₹187.00 | ₹187.00 | 2 |
| Oct 1, 2025 | ₹187.35 | -0.27% | ₹178.50 | ₹187.60 | ₹178.50 | 210 |
| Sep 30, 2025 | ₹187.85 | -0.56% | ₹179.50 | ₹187.85 | ₹179.50 | 20 |
| Sep 23, 2025 | ₹188.90 | -0.11% | ₹180.00 | ₹188.90 | ₹180.00 | 35 |
| Sep 22, 2025 | ₹189.10 | +2.72% | ₹174.90 | ₹189.85 | ₹174.90 | 38 |
| Sep 18, 2025 | ₹184.10 | -2.00% | ₹178.50 | ₹184.10 | ₹178.50 | 2 |
| Sep 16, 2025 | ₹187.85 | -0.48% | ₹187.85 | ₹187.85 | ₹187.85 | 2 |
| Sep 15, 2025 | ₹188.75 | +3.14% | ₹182.00 | ₹191.80 | ₹182.00 | 248 |
| Sep 12, 2025 | ₹183.00 | +3.24% | ₹183.00 | ₹183.00 | ₹183.00 | 1 |
| Sep 11, 2025 | ₹177.25 | -2.88% | ₹182.00 | ₹182.00 | ₹173.40 | 36 |
| Sep 9, 2025 | ₹182.50 | -0.27% | ₹182.90 | ₹182.90 | ₹174.05 | 38 |
| Sep 8, 2025 | ₹183.00 | +0.55% | ₹181.00 | ₹184.00 | ₹181.00 | 20 |
| Sep 3, 2025 | ₹182.00 | -0.95% | ₹183.75 | ₹183.75 | ₹182.00 | 20 |
| Sep 1, 2025 | ₹183.75 | +4.02% | ₹184.95 | ₹184.95 | ₹183.75 | 4 |
| Aug 29, 2025 | ₹176.65 | -4.98% | ₹176.70 | ₹176.70 | ₹176.65 | 67 |
| Aug 28, 2025 | ₹185.90 | -0.21% | ₹177.05 | ₹185.90 | ₹177.05 | 3 |
| Aug 25, 2025 | ₹186.30 | +1.80% | ₹177.55 | ₹186.95 | ₹173.85 | 22 |
| Aug 19, 2025 | ₹183.00 | 0.00% | ₹182.95 | ₹183.00 | ₹182.95 | 6 |
| Aug 18, 2025 | ₹183.00 | +1.13% | ₹185.00 | ₹185.00 | ₹172.05 | 512 |
| Aug 13, 2025 | ₹180.95 | +4.53% | ₹173.10 | ₹180.95 | ₹165.35 | 54 |
| Aug 12, 2025 | ₹173.10 | -4.86% | ₹178.00 | ₹181.00 | ₹173.00 | 102 |
| Aug 8, 2025 | ₹181.95 | +3.38% | ₹176.20 | ₹181.95 | ₹176.20 | 101 |
| Aug 7, 2025 | ₹176.00 | -0.56% | ₹183.00 | ₹183.00 | ₹168.35 | 9 |
| Aug 6, 2025 | ₹177.00 | +1.37% | ₹178.05 | ₹178.05 | ₹177.00 | 77 |
| Aug 5, 2025 | ₹174.60 | +4.96% | ₹174.60 | ₹174.60 | ₹174.60 | 1 |
| Aug 4, 2025 | ₹166.35 | -2.72% | ₹171.00 | ₹179.00 | ₹163.30 | 222 |
| Aug 1, 2025 | ₹171.00 | -4.89% | ₹171.00 | ₹178.00 | ₹170.85 | 367 |
| Jul 31, 2025 | ₹179.80 | +3.30% | ₹166.15 | ₹179.80 | ₹166.15 | 3 |
| Jul 30, 2025 | ₹174.05 | -4.60% | ₹184.90 | ₹184.90 | ₹173.35 | 1.5K |
| Jul 29, 2025 | ₹182.45 | -5.00% | ₹185.00 | ₹185.00 | ₹182.45 | 2.2K |
| Jul 28, 2025 | ₹192.05 | -1.94% | ₹190.95 | ₹192.10 | ₹187.20 | 119 |
| Jul 25, 2025 | ₹195.85 | +4.34% | ₹195.85 | ₹195.85 | ₹195.85 | 2 |
| Jul 24, 2025 | ₹187.70 | -3.22% | ₹193.95 | ₹199.95 | ₹186.15 | 46 |
| Jul 23, 2025 | ₹193.95 | +3.03% | ₹188.25 | ₹194.95 | ₹183.05 | 287 |
| Jul 22, 2025 | ₹188.25 | +0.40% | ₹188.55 | ₹188.55 | ₹187.50 | 322 |
| Jul 21, 2025 | ₹187.50 | -1.86% | ₹191.05 | ₹195.00 | ₹187.50 | 68 |
| Jul 18, 2025 | ₹191.05 | -3.97% | ₹200.00 | ₹200.10 | ₹191.05 | 113 |
| Jul 17, 2025 | ₹198.95 | +4.16% | ₹198.95 | ₹198.95 | ₹198.95 | 1 |
| Jul 16, 2025 | ₹191.00 | -1.98% | ₹193.95 | ₹194.00 | ₹191.00 | 275 |
| Jul 15, 2025 | ₹194.85 | +3.56% | ₹191.00 | ₹194.85 | ₹185.00 | 207 |
| Jul 14, 2025 | ₹188.15 | -1.83% | ₹201.20 | ₹201.20 | ₹188.15 | 255 |
| Jul 11, 2025 | ₹191.65 | -3.77% | ₹189.25 | ₹206.80 | ₹189.25 | 71 |
| Jul 10, 2025 | ₹199.15 | +4.57% | ₹191.05 | ₹199.95 | ₹191.00 | 360 |
| Jul 9, 2025 | ₹190.45 | 0.00% | ₹190.45 | ₹190.45 | ₹190.45 | 10 |
| Jul 8, 2025 | ₹190.45 | -1.83% | ₹194.00 | ₹194.00 | ₹190.05 | 64 |
| Jul 7, 2025 | ₹194.00 | +0.18% | ₹194.00 | ₹194.00 | ₹194.00 | 38 |
| Jul 4, 2025 | ₹193.65 | -1.58% | ₹202.00 | ₹203.10 | ₹190.10 | 1.3K |
| Jul 2, 2025 | ₹196.75 | +2.71% | ₹191.55 | ₹196.90 | ₹190.05 | 64 |
| Jul 1, 2025 | ₹191.55 | -3.98% | ₹204.00 | ₹204.00 | ₹191.50 | 65 |
| Jun 30, 2025 | ₹199.50 | +5.00% | ₹194.00 | ₹199.50 | ₹194.00 | 1.0K |
| Jun 27, 2025 | ₹190.00 | +1.63% | ₹180.10 | ₹190.00 | ₹180.10 | 189 |
| Jun 26, 2025 | ₹186.95 | +1.80% | ₹188.00 | ₹188.00 | ₹177.50 | 414 |
| Jun 25, 2025 | ₹183.65 | -2.37% | ₹190.55 | ₹191.55 | ₹178.70 | 822 |
| Jun 24, 2025 | ₹188.10 | -4.52% | ₹197.00 | ₹203.00 | ₹188.10 | 9 |
| Jun 23, 2025 | ₹197.00 | +2.60% | ₹192.00 | ₹197.40 | ₹192.00 | 193 |
| Jun 20, 2025 | ₹192.00 | +0.21% | ₹192.55 | ₹198.95 | ₹191.00 | 36 |
| Jun 19, 2025 | ₹191.60 | 0.00% | ₹191.60 | ₹191.60 | ₹191.60 | 61 |
| Jun 18, 2025 | ₹191.60 | -4.53% | ₹200.00 | ₹200.00 | ₹191.00 | 777 |
| Jun 17, 2025 | ₹200.70 | +2.40% | ₹200.70 | ₹200.70 | ₹200.70 | 1 |
| Jun 16, 2025 | ₹196.00 | -3.90% | ₹195.10 | ₹214.00 | ₹195.10 | 624 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | ₹187.00 | -1.01% | ₹179.50 | ₹187.85 | ₹178.50 | 232 |
| Sep 22, 2025 | ₹188.90 | +2.61% | ₹174.90 | ₹189.85 | ₹174.90 | 73 |
| Sep 15, 2025 | ₹184.10 | +0.60% | ₹182.00 | ₹191.80 | ₹178.50 | 252 |
| Sep 8, 2025 | ₹183.00 | +0.55% | ₹181.00 | ₹184.00 | ₹173.40 | 95 |
| Sep 1, 2025 | ₹182.00 | +3.03% | ₹184.95 | ₹184.95 | ₹182.00 | 24 |
| Aug 25, 2025 | ₹176.65 | -3.47% | ₹177.55 | ₹186.95 | ₹173.85 | 92 |
| Aug 18, 2025 | ₹183.00 | +1.13% | ₹185.00 | ₹185.00 | ₹172.05 | 518 |
| Aug 11, 2025 | ₹180.95 | -0.55% | ₹178.00 | ₹181.00 | ₹165.35 | 156 |
| Aug 4, 2025 | ₹181.95 | +6.40% | ₹171.00 | ₹183.00 | ₹163.30 | 410 |
| Jul 28, 2025 | ₹171.00 | -12.69% | ₹190.95 | ₹192.10 | ₹166.15 | 4.2K |
| Jul 21, 2025 | ₹195.85 | +2.51% | ₹191.05 | ₹199.95 | ₹183.05 | 725 |
| Jul 14, 2025 | ₹191.05 | -0.31% | ₹201.20 | ₹201.20 | ₹185.00 | 851 |
| Jul 7, 2025 | ₹191.65 | -1.03% | ₹194.00 | ₹206.80 | ₹189.25 | 543 |
| Jun 30, 2025 | ₹193.65 | +1.92% | ₹194.00 | ₹204.00 | ₹190.05 | 2.4K |
| Jun 23, 2025 | ₹190.00 | -1.04% | ₹192.00 | ₹203.00 | ₹177.50 | 1.6K |
| Jun 16, 2025 | ₹192.00 | -5.86% | ₹195.10 | ₹214.00 | ₹191.00 | 1.5K |
| Jun 9, 2025 | ₹203.95 | -0.22% | ₹204.00 | ₹209.00 | ₹190.00 | 2.9K |
| Jun 2, 2025 | ₹204.40 | -0.32% | ₹205.05 | ₹210.00 | ₹192.55 | 503 |
| May 26, 2025 | ₹205.05 | +6.19% | ₹193.10 | ₹219.00 | ₹186.05 | 7.6K |
| May 19, 2025 | ₹193.10 | -4.88% | ₹205.00 | ₹209.80 | ₹180.15 | 1.8K |
| May 12, 2025 | ₹203.00 | -0.95% | ₹200.00 | ₹222.00 | ₹195.60 | 1.1K |
| May 5, 2025 | ₹204.95 | -3.82% | ₹200.30 | ₹210.20 | ₹192.90 | 298 |
| Apr 21, 2025 | ₹213.10 | -4.67% | ₹201.30 | ₹222.55 | ₹201.30 | 300 |
| Apr 14, 2025 | ₹223.55 | +6.53% | ₹196.40 | ₹243.00 | ₹196.40 | 132 |
| Apr 7, 2025 | ₹209.85 | -6.30% | ₹223.95 | ₹223.95 | ₹189.00 | 989 |
| Mar 31, 2025 | ₹223.95 | +3.23% | ₹207.25 | ₹223.95 | ₹201.05 | 118 |
| Mar 24, 2025 | ₹216.95 | -1.39% | ₹217.00 | ₹230.00 | ₹212.05 | 2.3K |
| Mar 17, 2025 | ₹220.00 | -3.38% | ₹217.00 | ₹234.95 | ₹217.00 | 437 |
| Mar 10, 2025 | ₹227.70 | -1.77% | ₹221.05 | ₹243.35 | ₹221.05 | 5.2K |
| Mar 3, 2025 | ₹231.80 | +3.60% | ₹224.00 | ₹233.75 | ₹201.15 | 13.6K |
| Feb 24, 2025 | ₹223.75 | +24.31% | ₹180.00 | ₹229.80 | ₹175.00 | 32.4K |
| Feb 17, 2025 | ₹180.00 | -5.21% | ₹189.00 | ₹203.00 | ₹170.10 | 2.1K |
| Feb 10, 2025 | ₹189.90 | +3.49% | ₹200.95 | ₹211.55 | ₹170.00 | 828 |
| Feb 3, 2025 | ₹183.50 | -0.86% | ₹199.35 | ₹214.95 | ₹183.00 | 196 |
| Jan 27, 2025 | ₹185.10 | -15.86% | ₹200.00 | ₹240.00 | ₹174.60 | 2.6K |
| Jan 20, 2025 | ₹220.00 | +2.33% | ₹210.70 | ₹224.60 | ₹210.00 | 473 |
| Jan 13, 2025 | ₹215.00 | +4.22% | ₹206.00 | ₹215.40 | ₹186.25 | 1.1K |
| Jan 6, 2025 | ₹206.30 | -3.73% | ₹214.30 | ₹214.30 | ₹206.30 | 161 |
| Dec 30, 2024 | ₹214.30 | +5.70% | ₹202.75 | ₹214.30 | ₹194.75 | 568 |
| Dec 23, 2024 | ₹202.75 | -6.61% | ₹215.00 | ₹215.00 | ₹202.75 | 483 |
| Dec 16, 2024 | ₹217.10 | -3.68% | ₹229.90 | ₹229.90 | ₹217.10 | 1.1K |
| Dec 9, 2024 | ₹225.40 | +6.52% | ₹215.75 | ₹228.95 | ₹215.00 | 1.8K |
| Dec 2, 2024 | ₹211.60 | +17.00% | ₹180.85 | ₹211.60 | ₹180.85 | 8.7K |
| Nov 25, 2024 | ₹180.85 | +8.39% | ₹165.60 | ₹181.00 | ₹163.40 | 1.7K |
| Nov 18, 2024 | ₹166.85 | -3.83% | ₹182.15 | ₹182.15 | ₹164.40 | 3.4K |
| Nov 11, 2024 | ₹173.50 | -4.62% | ₹190.05 | ₹190.05 | ₹166.20 | 2.2K |
| Nov 4, 2024 | ₹181.90 | -0.03% | ₹180.00 | ₹189.95 | ₹171.20 | 1.9K |
| Oct 28, 2024 | ₹181.95 | +9.64% | ₹174.20 | ₹194.10 | ₹165.30 | 1.8K |
| Oct 21, 2024 | ₹165.95 | -8.34% | ₹181.05 | ₹182.30 | ₹165.55 | 1.4K |
| Oct 14, 2024 | ₹181.05 | -6.82% | ₹204.00 | ₹204.00 | ₹175.45 | 3.1K |
| Oct 7, 2024 | ₹194.30 | -1.25% | ₹205.90 | ₹205.95 | ₹177.65 | 5.8K |
| Sep 30, 2024 | ₹196.75 | -11.31% | ₹221.90 | ₹221.90 | ₹196.75 | 3.8K |
| Sep 23, 2024 | ₹221.85 | -0.14% | ₹216.60 | ₹231.00 | ₹204.75 | 2.3K |
| Sep 16, 2024 | ₹222.15 | +3.35% | ₹206.55 | ₹230.00 | ₹205.15 | 3.3K |
| Sep 9, 2024 | ₹214.95 | -6.03% | ₹217.35 | ₹228.00 | ₹208.05 | 4.0K |
| Sep 2, 2024 | ₹228.75 | -11.53% | ₹270.00 | ₹270.00 | ₹228.00 | 9.5K |
| Aug 26, 2024 | ₹258.55 | +48.00% | ₹174.70 | ₹300.00 | ₹174.00 | 88.8K |
| Aug 19, 2024 | ₹174.70 | +5.40% | ₹165.75 | ₹179.00 | ₹155.00 | 8.2K |
| Aug 12, 2024 | ₹165.75 | +1.75% | ₹164.85 | ₹166.95 | ₹151.05 | 1.9K |
| Aug 5, 2024 | ₹162.90 | +0.84% | ₹164.80 | ₹188.00 | ₹155.00 | 6.9K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 1, 2025 | ₹187.00 | -0.45% | ₹178.50 | ₹187.60 | ₹178.50 | 212 |
| Sep 1, 2025 | ₹187.85 | +6.34% | ₹184.95 | ₹191.80 | ₹173.40 | 464 |
| Aug 1, 2025 | ₹176.65 | -1.75% | ₹171.00 | ₹186.95 | ₹163.30 | 1.5K |
| Jul 1, 2025 | ₹179.80 | -9.87% | ₹204.00 | ₹206.80 | ₹166.15 | 7.4K |
| Jun 1, 2025 | ₹199.50 | -2.71% | ₹205.05 | ₹214.00 | ₹177.50 | 7.5K |
| May 1, 2025 | ₹205.05 | -3.78% | ₹200.30 | ₹222.00 | ₹180.15 | 10.8K |
| Apr 1, 2025 | ₹213.10 | -1.77% | ₹207.25 | ₹243.00 | ₹189.00 | 1.5K |
| Mar 1, 2025 | ₹216.95 | -3.04% | ₹224.00 | ₹243.35 | ₹201.15 | 21.6K |
| Feb 1, 2025 | ₹223.75 | +17.15% | ₹192.00 | ₹229.80 | ₹170.00 | 36.8K |
| Jan 1, 2025 | ₹191.00 | -5.75% | ₹202.65 | ₹240.00 | ₹186.25 | 3.6K |
| Dec 1, 2024 | ₹202.65 | +12.05% | ₹180.85 | ₹229.90 | ₹180.85 | 12.3K |
| Nov 1, 2024 | ₹180.85 | -0.96% | ₹191.65 | ₹191.65 | ₹163.40 | 9.6K |
| Oct 1, 2024 | ₹182.60 | -16.60% | ₹218.95 | ₹218.95 | ₹165.30 | 15.4K |
| Sep 1, 2024 | ₹218.95 | -15.32% | ₹270.00 | ₹270.00 | ₹204.75 | 19.3K |
| Aug 1, 2024 | ₹258.55 | +54.73% | ₹167.20 | ₹300.00 | ₹151.05 | 108.1K |
| Jul 1, 2024 | ₹167.10 | +4.40% | ₹165.00 | ₹189.90 | ₹150.00 | 22.2K |
| Jun 1, 2024 | ₹160.05 | +0.66% | ₹173.95 | ₹185.00 | ₹154.30 | 30.6K |
| May 1, 2024 | ₹159.00 | -0.38% | ₹157.75 | ₹180.00 | ₹140.70 | 20.5K |
| Apr 1, 2024 | ₹159.60 | +24.98% | ₹131.00 | ₹183.60 | ₹127.70 | 20.3K |
| Mar 1, 2024 | ₹127.70 | -23.30% | ₹159.60 | ₹175.95 | ₹110.00 | 46.4K |
| Feb 1, 2024 | ₹166.50 | +13.42% | ₹146.65 | ₹169.50 | ₹130.65 | 29.7K |
| Jan 1, 2024 | ₹146.80 | +25.42% | ₹122.90 | ₹149.25 | ₹113.45 | 21.8K |
| Dec 1, 2023 | ₹117.05 | +1.56% | ₹117.00 | ₹125.85 | ₹107.05 | 11.3K |
| Nov 1, 2023 | ₹115.25 | +0.22% | ₹110.20 | ₹125.95 | ₹106.50 | 7.0K |
| Oct 1, 2023 | ₹115.00 | +9.52% | ₹105.00 | ₹161.85 | ₹104.00 | 51.6K |
| Sep 1, 2023 | ₹105.00 | +2.21% | ₹105.00 | ₹121.00 | ₹102.10 | 28.9K |
| Aug 1, 2023 | ₹102.73 | +16.50% | ₹86.00 | ₹124.00 | ₹82.55 | 44.3K |
| Jul 1, 2023 | ₹88.18 | +0.22% | ₹87.99 | ₹97.70 | ₹82.50 | 22.0K |
| Jun 1, 2023 | ₹87.99 | +2.18% | ₹90.25 | ₹96.90 | ₹80.00 | 17.5K |
| May 1, 2023 | ₹86.11 | +25.01% | ₹70.00 | ₹94.40 | ₹66.51 | 9.5K |
| Apr 1, 2023 | ₹68.88 | -0.63% | ₹69.32 | ₹73.95 | ₹63.10 | 8.3K |
| Mar 1, 2023 | ₹69.32 | -15.36% | ₹77.90 | ₹85.80 | ₹66.38 | 7.6K |
| Feb 1, 2023 | ₹81.90 | -3.13% | ₹87.90 | ₹88.00 | ₹75.30 | 4.0K |
| Jan 1, 2023 | ₹84.55 | -2.20% | ₹82.50 | ₹91.35 | ₹80.50 | 2.8K |
| Dec 1, 2022 | ₹86.45 | +4.16% | ₹87.10 | ₹95.30 | ₹80.10 | 4.8K |
| Nov 1, 2022 | ₹83.00 | -5.14% | ₹90.25 | ₹94.00 | ₹80.60 | 4.9K |
| Oct 1, 2022 | ₹87.50 | -6.91% | ₹87.00 | ₹101.80 | ₹85.00 | 3.2K |
| Sep 1, 2022 | ₹94.00 | +4.39% | ₹98.95 | ₹103.85 | ₹86.05 | 3.7K |
| Aug 1, 2022 | ₹90.05 | -2.91% | ₹92.75 | ₹98.95 | ₹85.00 | 6.1K |
| Jul 1, 2022 | ₹92.75 | -0.80% | ₹81.25 | ₹110.00 | ₹81.25 | 2.4K |
| Jun 1, 2022 | ₹93.50 | +1.69% | ₹90.00 | ₹105.95 | ₹75.00 | 6.3K |
| May 1, 2022 | ₹91.95 | -11.88% | ₹106.70 | ₹110.00 | ₹74.35 | 5.4K |
| Apr 1, 2022 | ₹104.35 | +1.36% | ₹100.00 | ₹117.00 | ₹88.00 | 11.7K |
| Mar 1, 2022 | ₹102.95 | +5.05% | ₹98.00 | ₹113.30 | ₹87.30 | 6.7K |
| Feb 1, 2022 | ₹98.00 | -3.92% | ₹102.00 | ₹114.95 | ₹87.05 | 13.1K |
| Jan 1, 2022 | ₹102.00 | -8.31% | ₹105.70 | ₹114.90 | ₹98.20 | 20.4K |
| Dec 1, 2021 | ₹111.25 | +20.34% | ₹97.00 | ₹125.50 | ₹87.50 | 33.7K |
| Nov 1, 2021 | ₹92.45 | -21.72% | ₹124.00 | ₹124.00 | ₹83.70 | 5.2K |
| Oct 1, 2021 | ₹118.10 | +44.73% | ₹81.60 | ₹122.50 | ₹73.20 | 41.2K |
| Sep 1, 2021 | ₹81.60 | +2.13% | ₹80.00 | ₹85.00 | ₹70.60 | 5.7K |
| Aug 1, 2021 | ₹79.90 | +1.08% | ₹79.20 | ₹88.75 | ₹63.30 | 8.3K |
| Jul 1, 2021 | ₹79.05 | -2.29% | ₹79.30 | ₹94.30 | ₹79.05 | 7.8K |
| Jun 1, 2021 | ₹80.90 | +41.06% | ₹60.20 | ₹96.90 | ₹58.10 | 12.7K |
| May 1, 2021 | ₹57.35 | +23.20% | ₹44.30 | ₹59.40 | ₹44.00 | 10.5K |
| Apr 1, 2021 | ₹46.55 | -3.12% | ₹48.00 | ₹55.00 | ₹45.20 | 13.4K |
| Mar 1, 2021 | ₹48.05 | -4.28% | ₹50.00 | ₹55.85 | ₹45.25 | 5.9K |
| Feb 1, 2021 | ₹50.20 | -6.95% | ₹53.95 | ₹61.20 | ₹47.05 | 7.3K |
| Jan 1, 2021 | ₹53.95 | +12.40% | ₹45.60 | ₹56.75 | ₹44.05 | 18.8K |
| Dec 1, 2020 | ₹48.00 | +8.84% | ₹46.00 | ₹50.40 | ₹41.60 | 38.3K |
| Nov 1, 2020 | ₹44.10 | +6.78% | ₹41.30 | ₹47.35 | ₹38.30 | 35.5K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹187.00 | -7.72% | ₹202.65 | ₹243.35 | ₹163.30 | 91.5K |
| 2024 | ₹202.65 | +73.13% | ₹122.90 | ₹300.00 | ₹110.00 | 356.0K |
| 2023 | ₹117.05 | +35.40% | ₹82.50 | ₹161.85 | ₹63.10 | 214.9K |
| 2022 | ₹86.45 | -22.29% | ₹105.70 | ₹117.00 | ₹74.35 | 88.9K |
| 2021 | ₹111.25 | +131.77% | ₹45.60 | ₹125.50 | ₹44.00 | 170.4K |
| 2020 | ₹48.00 | -12.73% | ₹55.00 | ₹59.50 | ₹29.55 | 154.6K |
| 2019 | ₹55.00 | -8.79% | ₹57.40 | ₹70.75 | ₹39.15 | 115.1K |
| 2018 | ₹60.30 | -48.85% | ₹117.25 | ₹132.15 | ₹54.35 | 119.0K |
| 2017 | ₹117.90 | +18.20% | ₹98.00 | ₹119.60 | ₹85.00 | 71.2K |
| 2016 | ₹99.75 | -15.61% | ₹124.00 | ₹135.00 | ₹74.50 | 64.4K |
| 2015 | ₹118.20 | -8.12% | ₹136.00 | ₹183.95 | ₹102.60 | 84.4K |
| 2014 | ₹128.65 | +26.13% | ₹102.00 | ₹200.00 | ₹75.25 | 138.6K |
| 2013 | ₹102.00 | +15.32% | ₹88.45 | ₹125.00 | ₹71.30 | 44.7K |
| 2012 | ₹88.45 | -25.30% | ₹114.25 | ₹140.00 | ₹76.35 | 131.8K |
| 2011 | ₹118.40 | -34.77% | ₹180.95 | ₹190.00 | ₹100.00 | 175.9K |
| 2010 | ₹181.50 | -37.78% | ₹291.70 | ₹330.00 | ₹150.10 | 407.2K |
| 2009 | ₹291.70 | +224.11% | ₹90.00 | ₹399.90 | ₹78.75 | 502.8K |
| 2008 | ₹90.00 | -75.68% | ₹375.00 | ₹379.00 | ₹69.10 | 214.0K |
| 2007 | ₹370.00 | +85.14% | ₹199.85 | ₹403.00 | ₹134.05 | 681.7K |
| 2006 | ₹199.85 | +43.78% | ₹145.00 | ₹307.40 | ₹115.00 | 334.9K |
| 2005 | ₹139.00 | +87.33% | ₹74.20 | ₹348.00 | ₹56.00 | 161.5K |
| 2004 | ₹74.20 | +196.80% | ₹25.00 | ₹81.55 | ₹8.21 | 18.4K |
| 2003 | ₹25.00 | 0.00% | ₹3.40 | ₹28.00 | ₹3.21 | 41.9K |
How Simplex Realty Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Simplex Realty Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Simplex Realty | -4.96% | 96.95% | 345.24% | 54.55% | -19.55% | -12.43% | |
| DLF | -14.51% | 95.80% | 360.06% | 416.11% | 88.76% | 25.92% | |
| Macrotech Developers | -2.85% | 126.52% | 329.55% | 329.55% | 329.55% | 329.55% | |
| Tarc | -41.00% | 259.27% | 612.02% | 612.02% | 612.02% | 612.02% | |
| Hubtown | -2.93% | 400.89% | 2,659.80% | 112.93% | -43.98% | -49.36% | |
| Marathon Nextgen | -9.68% | 169.58% | 1,045.19% | 378.31% | 378.31% | 378.31% | |
| NIFTY 50 | Market | -0.71% | 43.44% | 108.46% | 203.26% | 306.92% | 413.41% | |
| Nifty Realty | Sector | -14.99% | 100.01% | 307.12% | 381.42% | 70.29% | 91.35% |
Calculate Your Simplex Realty Investment Returns
Long-Term Investment Performance Analysis
Simplex Realty stock price in Sep 2015 was ₹118.00, A ₹1,000.00 lump sum investment in Simplex Realty made 10 years ago would be worth approximately ₹1,633.90 today, representing a solid return of 63.39%. This translates to an annualized return (CAGR) of 5.02%. During this period, Simplex Realty paid out ₹5.80 per share in total dividends, providing additional income beyond capital appreciation.
10 Years Investment Scenario (Sep 2015 - Oct 2025)
Initial Investment
₹1,000.00
Current Value
₹1,633.90
Total Return
63.39%
Annual Return (CAGR)
5.02%
Total Dividends
₹49.15
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Simplex Realty (SIMPLXREA) stock performed during last 12 months?
Over the last 12 months, Simplex Realty has delivered a total return of -5.0%.
- 52-Week High reached INR243.35 on March 10, 2025.
- 52-Week Low touched INR163.30 on August 4, 2025.
- Current Price trading at INR187.00 as of October 4, 2025.
- What is Simplex Realty's (SIMPLXREA) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Simplex Realty (simplxrea) would have grown to approximately INR44,524.00 as of October 4, 2025, representing a total return of 345.2%.
This represents a compound annual growth rate (CAGR) of 34.8% over the 5-year period.
- How does Simplex Realty's Stock 10-year annualized return compare to the Real Estate sector?
Simplex Realty (simplxrea) has delivered an annualized return of 4.4% over the past 10 years.
To illustrate: INR10,000.00 invested in Simplex Realty would have grown to INR15,455.00 over this 10-year period.
This performance should be compared against other companies in the Real Estate sector to understand relative performance.
- What was Simplex Realty's best-performing year historically?
Simplex Realty (simplxrea) has achieved its strongest performance over the 5 years period, delivering a total return of 345.2%.
- What is the longest period of consecutive yearly growth Simplex Realty has achieved historically?
Simplex Realty (simplxrea) shows the following performance across different time periods:
Positive Returns: 3 years (+97.0%), 5 years (+345.2%), 10 years (+54.6%)
Negative Returns: 12 months (-5.0%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.