Simplex Realty (SIMPLXREA) | Stock Price History & Returns | 2003 - 2026
Simplex Realty Ltd. Small-cap Real Estate
Simplex Realty Historical Price Chart
Simplex Realty Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | ₹126.35 | -5.00% | ₹132.00 | ₹132.00 | ₹126.35 | 137 |
| Jun 12, 2026 | ₹133.00 | 0.00% | ₹133.00 | ₹133.00 | ₹133.00 | N/A |
| Jun 11, 2026 | ₹133.00 | 0.00% | ₹133.00 | ₹133.00 | ₹133.00 | N/A |
| Jun 10, 2026 | ₹133.00 | -0.60% | ₹133.00 | ₹133.00 | ₹133.00 | 3 |
| Jun 9, 2026 | ₹133.80 | +4.29% | ₹134.00 | ₹134.00 | ₹133.75 | 49 |
| Jun 5, 2026 | ₹128.30 | -4.93% | ₹128.30 | ₹128.35 | ₹128.30 | 50 |
| Jun 4, 2026 | ₹134.95 | -0.04% | ₹129.00 | ₹134.95 | ₹129.00 | 36 |
| Jun 3, 2026 | ₹135.00 | 0.00% | ₹135.00 | ₹135.00 | ₹135.00 | N/A |
| Jun 2, 2026 | ₹135.00 | 0.00% | ₹135.00 | ₹135.00 | ₹135.00 | N/A |
| Jun 1, 2026 | ₹135.00 | -0.22% | ₹135.00 | ₹135.00 | ₹135.00 | 25 |
| May 29, 2026 | ₹135.30 | 0.00% | ₹135.30 | ₹135.30 | ₹135.30 | N/A |
| May 28, 2026 | ₹135.30 | 0.00% | ₹135.30 | ₹135.30 | ₹135.30 | N/A |
| May 27, 2026 | ₹135.30 | 0.00% | ₹135.30 | ₹135.30 | ₹135.30 | N/A |
| May 26, 2026 | ₹135.30 | +2.50% | ₹126.50 | ₹135.95 | ₹126.50 | 12 |
| May 25, 2026 | ₹132.00 | -4.35% | ₹138.00 | ₹138.00 | ₹132.00 | 2 |
| May 22, 2026 | ₹138.00 | -3.56% | ₹140.10 | ₹149.95 | ₹135.95 | 802 |
| May 21, 2026 | ₹143.10 | -4.60% | ₹143.10 | ₹143.10 | ₹143.10 | 20 |
| May 20, 2026 | ₹150.00 | -1.74% | ₹145.05 | ₹150.00 | ₹145.05 | 7 |
| May 14, 2026 | ₹152.65 | +4.95% | ₹138.20 | ₹152.65 | ₹138.20 | 12 |
| May 13, 2026 | ₹145.45 | +1.01% | ₹136.80 | ₹145.45 | ₹136.80 | 1.1K |
| May 12, 2026 | ₹144.00 | +2.89% | ₹133.00 | ₹144.00 | ₹133.00 | 105 |
| May 11, 2026 | ₹139.95 | -3.42% | ₹150.00 | ₹152.00 | ₹138.10 | 102 |
| May 8, 2026 | ₹144.90 | -1.53% | ₹154.45 | ₹154.45 | ₹143.00 | 62 |
| May 7, 2026 | ₹147.15 | -0.03% | ₹147.00 | ₹154.00 | ₹147.00 | 51 |
| May 6, 2026 | ₹147.20 | -4.42% | ₹146.30 | ₹161.60 | ₹146.30 | 66 |
| May 5, 2026 | ₹154.00 | +0.26% | ₹146.50 | ₹154.00 | ₹146.35 | 201 |
| May 4, 2026 | ₹153.60 | +1.39% | ₹151.45 | ₹155.00 | ₹151.45 | 28 |
| Apr 29, 2026 | ₹151.50 | -2.76% | ₹155.30 | ₹155.30 | ₹151.50 | 9 |
| Apr 28, 2026 | ₹155.80 | -4.97% | ₹172.10 | ₹172.10 | ₹155.80 | 103 |
| Apr 24, 2026 | ₹163.95 | -0.58% | ₹156.75 | ₹163.95 | ₹156.75 | 10 |
| Apr 23, 2026 | ₹164.90 | +0.86% | ₹171.65 | ₹171.65 | ₹155.40 | 55 |
| Apr 22, 2026 | ₹163.50 | +4.98% | ₹155.75 | ₹163.50 | ₹155.75 | 4 |
| Apr 21, 2026 | ₹155.75 | -4.97% | ₹155.75 | ₹155.75 | ₹155.75 | 20 |
| Apr 17, 2026 | ₹163.90 | -0.40% | ₹156.90 | ₹164.00 | ₹156.90 | 11 |
| Apr 15, 2026 | ₹164.55 | +4.88% | ₹156.90 | ₹164.55 | ₹156.90 | 11 |
| Apr 13, 2026 | ₹156.90 | +4.81% | ₹157.10 | ₹157.10 | ₹145.00 | 77 |
| Apr 10, 2026 | ₹149.70 | +4.21% | ₹143.45 | ₹149.70 | ₹136.80 | 17 |
| Apr 9, 2026 | ₹143.65 | +4.85% | ₹130.50 | ₹143.65 | ₹130.50 | 101 |
| Apr 8, 2026 | ₹137.00 | -4.83% | ₹145.00 | ₹145.00 | ₹137.00 | 501 |
| Apr 7, 2026 | ₹143.95 | +4.01% | ₹143.95 | ₹143.95 | ₹143.95 | 4 |
| Apr 6, 2026 | ₹138.40 | +4.97% | ₹138.40 | ₹138.40 | ₹138.40 | 1 |
| Apr 2, 2026 | ₹131.85 | -4.66% | ₹131.45 | ₹145.00 | ₹131.45 | 32 |
| Apr 1, 2026 | ₹138.30 | +0.95% | ₹137.00 | ₹143.80 | ₹133.00 | 492 |
| Mar 30, 2026 | ₹137.00 | +0.40% | ₹137.00 | ₹137.00 | ₹137.00 | 1.7K |
| Mar 27, 2026 | ₹136.45 | +4.92% | ₹136.45 | ₹136.45 | ₹136.45 | 100 |
| Mar 25, 2026 | ₹130.05 | 0.00% | ₹123.55 | ₹136.45 | ₹123.55 | 5 |
| Mar 20, 2026 | ₹130.05 | +4.96% | ₹130.00 | ₹130.05 | ₹130.00 | 58 |
| Mar 19, 2026 | ₹123.90 | -4.98% | ₹136.90 | ₹136.90 | ₹123.90 | 5 |
| Mar 18, 2026 | ₹130.40 | -4.12% | ₹129.20 | ₹142.80 | ₹129.20 | 129 |
| Mar 16, 2026 | ₹136.00 | +4.37% | ₹135.95 | ₹136.00 | ₹135.95 | 98 |
| Mar 13, 2026 | ₹130.30 | +0.46% | ₹130.30 | ₹130.30 | ₹130.30 | 580 |
| Mar 12, 2026 | ₹129.70 | +4.98% | ₹129.70 | ₹129.70 | ₹129.70 | 5 |
| Mar 11, 2026 | ₹123.55 | -4.52% | ₹135.85 | ₹135.85 | ₹122.95 | 26 |
| Mar 10, 2026 | ₹129.40 | +4.99% | ₹129.40 | ₹129.40 | ₹129.40 | 1 |
| Mar 9, 2026 | ₹123.25 | -4.97% | ₹136.15 | ₹136.15 | ₹123.25 | 27 |
| Mar 6, 2026 | ₹129.70 | +4.98% | ₹129.70 | ₹129.70 | ₹129.70 | 456 |
| Mar 2, 2026 | ₹123.55 | +4.97% | ₹117.70 | ₹123.55 | ₹117.70 | 107 |
| Feb 27, 2026 | ₹117.70 | -4.93% | ₹129.95 | ₹129.95 | ₹117.70 | 49 |
| Feb 26, 2026 | ₹123.80 | -4.77% | ₹128.00 | ₹136.50 | ₹123.80 | 959 |
| Feb 25, 2026 | ₹130.00 | -2.33% | ₹126.45 | ₹138.95 | ₹126.45 | 259 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | ₹133.00 | +3.66% | ₹128.30 | ₹134.00 | ₹128.30 | 52 |
| Jun 1, 2026 | ₹128.30 | -5.17% | ₹135.00 | ₹135.00 | ₹128.30 | 111 |
| May 25, 2026 | ₹135.30 | -1.96% | ₹138.00 | ₹138.00 | ₹126.50 | 14 |
| May 18, 2026 | ₹138.00 | -9.60% | ₹152.65 | ₹152.65 | ₹135.95 | 829 |
| May 11, 2026 | ₹152.65 | +5.35% | ₹150.00 | ₹152.65 | ₹133.00 | 1.4K |
| May 4, 2026 | ₹144.90 | -4.36% | ₹151.45 | ₹161.60 | ₹143.00 | 408 |
| Apr 27, 2026 | ₹151.50 | -7.59% | ₹172.10 | ₹172.10 | ₹151.50 | 112 |
| Apr 20, 2026 | ₹163.95 | +0.03% | ₹155.75 | ₹171.65 | ₹155.40 | 89 |
| Apr 13, 2026 | ₹163.90 | +9.49% | ₹157.10 | ₹164.55 | ₹145.00 | 99 |
| Apr 6, 2026 | ₹149.70 | +13.54% | ₹138.40 | ₹149.70 | ₹130.50 | 624 |
| Mar 30, 2026 | ₹131.85 | -3.37% | ₹137.00 | ₹145.00 | ₹131.45 | 2.2K |
| Mar 23, 2026 | ₹136.45 | +4.92% | ₹123.55 | ₹136.45 | ₹123.55 | 105 |
| Mar 16, 2026 | ₹130.05 | -0.19% | ₹135.95 | ₹142.80 | ₹123.90 | 290 |
| Mar 9, 2026 | ₹130.30 | +0.46% | ₹136.15 | ₹136.15 | ₹122.95 | 639 |
| Mar 2, 2026 | ₹129.70 | +10.20% | ₹117.70 | ₹129.70 | ₹117.70 | 563 |
| Feb 23, 2026 | ₹117.70 | -15.99% | ₹139.00 | ₹146.65 | ₹117.70 | 1.6K |
| Feb 16, 2026 | ₹140.10 | -17.44% | ₹161.30 | ₹168.50 | ₹140.10 | 327 |
| Feb 9, 2026 | ₹169.70 | +1.56% | ₹166.90 | ₹171.00 | ₹148.90 | 497 |
| Feb 2, 2026 | ₹167.10 | +11.51% | ₹149.85 | ₹167.10 | ₹142.40 | 20 |
| Jan 26, 2026 | ₹149.85 | -4.92% | ₹157.50 | ₹157.50 | ₹149.65 | 148 |
| Jan 19, 2026 | ₹157.60 | -1.50% | ₹158.00 | ₹158.00 | ₹150.10 | 270 |
| Jan 12, 2026 | ₹160.00 | -2.17% | ₹162.80 | ₹163.00 | ₹151.00 | 455 |
| Jan 5, 2026 | ₹163.55 | -3.22% | ₹167.45 | ₹167.45 | ₹152.60 | 471 |
| Dec 15, 2025 | ₹169.00 | +2.24% | ₹165.35 | ₹169.00 | ₹165.35 | 2 |
| Dec 8, 2025 | ₹165.30 | -0.90% | ₹159.00 | ₹166.05 | ₹151.00 | 52 |
| Dec 1, 2025 | ₹166.80 | -2.80% | ₹163.05 | ₹171.55 | ₹150.05 | 1.2K |
| Nov 24, 2025 | ₹171.60 | +1.06% | ₹170.00 | ₹177.00 | ₹168.15 | 608 |
| Nov 17, 2025 | ₹169.80 | -4.61% | ₹169.10 | ₹176.90 | ₹155.40 | 1.4K |
| Nov 10, 2025 | ₹178.00 | -1.55% | ₹178.45 | ₹178.45 | ₹178.00 | 12 |
| Nov 3, 2025 | ₹180.80 | +1.12% | ₹178.00 | ₹180.80 | ₹170.70 | 9 |
| Oct 27, 2025 | ₹178.80 | +6.43% | ₹168.00 | ₹179.00 | ₹166.80 | 1.1K |
| Oct 20, 2025 | ₹168.00 | -9.58% | ₹184.85 | ₹185.00 | ₹167.95 | 877 |
| Oct 13, 2025 | ₹185.80 | -0.35% | ₹185.80 | ₹185.80 | ₹185.80 | 54 |
| Oct 6, 2025 | ₹186.45 | -0.29% | ₹186.50 | ₹186.50 | ₹186.45 | 9 |
| Sep 29, 2025 | ₹187.00 | -1.01% | ₹179.50 | ₹187.85 | ₹178.50 | 232 |
| Sep 22, 2025 | ₹188.90 | +2.61% | ₹174.90 | ₹189.85 | ₹174.90 | 73 |
| Sep 15, 2025 | ₹184.10 | +0.60% | ₹182.00 | ₹191.80 | ₹178.50 | 252 |
| Sep 8, 2025 | ₹183.00 | +0.55% | ₹181.00 | ₹184.00 | ₹173.40 | 95 |
| Sep 1, 2025 | ₹182.00 | +3.03% | ₹184.95 | ₹184.95 | ₹182.00 | 24 |
| Aug 25, 2025 | ₹176.65 | -3.47% | ₹177.55 | ₹186.95 | ₹173.85 | 92 |
| Aug 18, 2025 | ₹183.00 | +1.13% | ₹185.00 | ₹185.00 | ₹172.05 | 518 |
| Aug 11, 2025 | ₹180.95 | -0.55% | ₹178.00 | ₹181.00 | ₹165.35 | 156 |
| Aug 4, 2025 | ₹181.95 | +6.40% | ₹171.00 | ₹183.00 | ₹163.30 | 410 |
| Jul 28, 2025 | ₹171.00 | -12.69% | ₹190.95 | ₹192.10 | ₹166.15 | 4.2K |
| Jul 21, 2025 | ₹195.85 | +2.51% | ₹191.05 | ₹199.95 | ₹183.05 | 725 |
| Jul 14, 2025 | ₹191.05 | -0.31% | ₹201.20 | ₹201.20 | ₹185.00 | 851 |
| Jul 7, 2025 | ₹191.65 | -1.03% | ₹194.00 | ₹206.80 | ₹189.25 | 543 |
| Jun 30, 2025 | ₹193.65 | +1.92% | ₹194.00 | ₹204.00 | ₹190.05 | 2.4K |
| Jun 23, 2025 | ₹190.00 | -1.04% | ₹192.00 | ₹203.00 | ₹177.50 | 1.6K |
| Jun 16, 2025 | ₹192.00 | -5.86% | ₹195.10 | ₹214.00 | ₹191.00 | 1.5K |
| Jun 9, 2025 | ₹203.95 | -0.22% | ₹204.00 | ₹209.00 | ₹190.00 | 2.9K |
| Jun 2, 2025 | ₹204.40 | -0.32% | ₹205.05 | ₹210.00 | ₹192.55 | 503 |
| May 26, 2025 | ₹205.05 | +6.19% | ₹193.10 | ₹219.00 | ₹186.05 | 7.6K |
| May 19, 2025 | ₹193.10 | -4.88% | ₹205.00 | ₹209.80 | ₹180.15 | 1.8K |
| May 12, 2025 | ₹203.00 | -0.95% | ₹200.00 | ₹222.00 | ₹195.60 | 1.1K |
| May 5, 2025 | ₹204.95 | -3.82% | ₹200.30 | ₹210.20 | ₹192.90 | 298 |
| Apr 21, 2025 | ₹213.10 | -4.67% | ₹201.30 | ₹222.55 | ₹201.30 | 300 |
| Apr 14, 2025 | ₹223.55 | +6.53% | ₹196.40 | ₹243.00 | ₹196.40 | 132 |
| Apr 7, 2025 | ₹209.85 | -6.30% | ₹223.95 | ₹223.95 | ₹189.00 | 989 |
| Mar 31, 2025 | ₹223.95 | +3.23% | ₹207.25 | ₹223.95 | ₹201.05 | 118 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | ₹133.00 | -1.70% | ₹135.00 | ₹135.00 | ₹128.30 | 163 |
| May 1, 2026 | ₹135.30 | -10.69% | ₹151.45 | ₹161.60 | ₹126.50 | 2.6K |
| Apr 1, 2026 | ₹151.50 | +10.58% | ₹137.00 | ₹172.10 | ₹130.50 | 1.4K |
| Mar 1, 2026 | ₹137.00 | +16.40% | ₹117.70 | ₹142.80 | ₹117.70 | 3.3K |
| Feb 1, 2026 | ₹117.70 | -25.27% | ₹149.70 | ₹171.00 | ₹117.70 | 2.5K |
| Jan 1, 2026 | ₹157.50 | -6.80% | ₹167.45 | ₹167.45 | ₹150.10 | 1.2K |
| Dec 1, 2025 | ₹169.00 | -1.52% | ₹163.05 | ₹171.55 | ₹150.05 | 1.3K |
| Nov 1, 2025 | ₹171.60 | -4.03% | ₹178.00 | ₹180.80 | ₹155.40 | 2.0K |
| Oct 1, 2025 | ₹178.80 | -4.82% | ₹178.50 | ₹187.60 | ₹166.80 | 2.3K |
| Sep 1, 2025 | ₹187.85 | +6.34% | ₹184.95 | ₹191.80 | ₹173.40 | 464 |
| Aug 1, 2025 | ₹176.65 | -1.75% | ₹171.00 | ₹186.95 | ₹163.30 | 1.5K |
| Jul 1, 2025 | ₹179.80 | -9.87% | ₹204.00 | ₹206.80 | ₹166.15 | 7.4K |
| Jun 1, 2025 | ₹199.50 | -2.71% | ₹205.05 | ₹214.00 | ₹177.50 | 7.5K |
| May 1, 2025 | ₹205.05 | -3.78% | ₹200.30 | ₹222.00 | ₹180.15 | 10.8K |
| Apr 1, 2025 | ₹213.10 | -1.77% | ₹207.25 | ₹243.00 | ₹189.00 | 1.5K |
| Mar 1, 2025 | ₹216.95 | -3.04% | ₹224.00 | ₹243.35 | ₹201.15 | 21.6K |
| Feb 1, 2025 | ₹223.75 | +17.15% | ₹192.00 | ₹229.80 | ₹170.00 | 36.8K |
| Jan 1, 2025 | ₹191.00 | -5.75% | ₹202.65 | ₹240.00 | ₹186.25 | 3.6K |
| Dec 1, 2024 | ₹202.65 | +69.72% | ₹202.75 | ₹202.75 | ₹194.75 | 168 |
| Nov 1, 2024 | ₹180.85 | -0.96% | ₹191.65 | ₹191.65 | ₹163.40 | 9.6K |
| Oct 1, 2024 | ₹182.60 | -16.60% | ₹218.95 | ₹218.95 | ₹165.30 | 15.4K |
| Sep 1, 2024 | ₹218.95 | -15.32% | ₹270.00 | ₹270.00 | ₹204.75 | 19.3K |
| Aug 1, 2024 | ₹258.55 | +54.73% | ₹167.20 | ₹300.00 | ₹151.05 | 108.1K |
| Jul 1, 2024 | ₹167.10 | +4.40% | ₹165.00 | ₹189.90 | ₹150.00 | 22.2K |
| Jun 1, 2024 | ₹160.05 | +0.66% | ₹173.95 | ₹185.00 | ₹154.30 | 30.6K |
| May 1, 2024 | ₹159.00 | -0.38% | ₹157.75 | ₹180.00 | ₹140.70 | 20.5K |
| Apr 1, 2024 | ₹159.60 | +24.98% | ₹131.00 | ₹183.60 | ₹127.70 | 20.3K |
| Mar 1, 2024 | ₹127.70 | -23.30% | ₹159.60 | ₹175.95 | ₹110.00 | 46.4K |
| Feb 1, 2024 | ₹166.50 | +13.42% | ₹146.65 | ₹169.50 | ₹130.65 | 29.7K |
| Jan 1, 2024 | ₹146.80 | +25.42% | ₹122.90 | ₹149.25 | ₹113.45 | 21.8K |
| Dec 1, 2023 | ₹117.05 | +1.56% | ₹117.00 | ₹125.85 | ₹107.05 | 11.3K |
| Nov 1, 2023 | ₹115.25 | +0.22% | ₹110.20 | ₹125.95 | ₹106.50 | 7.0K |
| Oct 1, 2023 | ₹115.00 | +9.52% | ₹105.00 | ₹161.85 | ₹104.00 | 51.6K |
| Sep 1, 2023 | ₹105.00 | +2.21% | ₹105.00 | ₹121.00 | ₹102.10 | 28.9K |
| Aug 1, 2023 | ₹102.73 | +16.50% | ₹86.00 | ₹124.00 | ₹82.55 | 44.3K |
| Jul 1, 2023 | ₹88.18 | +0.22% | ₹87.99 | ₹97.70 | ₹82.50 | 22.0K |
| Jun 1, 2023 | ₹87.99 | +2.18% | ₹90.25 | ₹96.90 | ₹80.00 | 17.5K |
| May 1, 2023 | ₹86.11 | +25.01% | ₹70.00 | ₹94.40 | ₹66.51 | 9.5K |
| Apr 1, 2023 | ₹68.88 | -0.63% | ₹69.32 | ₹73.95 | ₹63.10 | 8.3K |
| Mar 1, 2023 | ₹69.32 | -15.36% | ₹77.90 | ₹85.80 | ₹66.38 | 7.6K |
| Feb 1, 2023 | ₹81.90 | -3.13% | ₹87.90 | ₹88.00 | ₹75.30 | 4.0K |
| Jan 1, 2023 | ₹84.55 | -2.20% | ₹82.50 | ₹91.35 | ₹80.50 | 2.8K |
| Dec 1, 2022 | ₹86.45 | +4.16% | ₹87.10 | ₹95.30 | ₹80.10 | 4.8K |
| Nov 1, 2022 | ₹83.00 | -5.14% | ₹90.25 | ₹94.00 | ₹80.60 | 4.9K |
| Oct 1, 2022 | ₹87.50 | -6.91% | ₹87.00 | ₹101.80 | ₹85.00 | 3.2K |
| Sep 1, 2022 | ₹94.00 | +4.39% | ₹98.95 | ₹103.85 | ₹86.05 | 3.7K |
| Aug 1, 2022 | ₹90.05 | -2.91% | ₹92.75 | ₹98.95 | ₹85.00 | 6.1K |
| Jul 1, 2022 | ₹92.75 | -0.80% | ₹81.25 | ₹110.00 | ₹81.25 | 2.4K |
| Jun 1, 2022 | ₹93.50 | +1.69% | ₹90.00 | ₹105.95 | ₹75.00 | 6.3K |
| May 1, 2022 | ₹91.95 | -11.88% | ₹106.70 | ₹110.00 | ₹74.35 | 5.4K |
| Apr 1, 2022 | ₹104.35 | +1.36% | ₹100.00 | ₹117.00 | ₹88.00 | 11.7K |
| Mar 1, 2022 | ₹102.95 | +5.05% | ₹98.00 | ₹113.30 | ₹87.30 | 6.7K |
| Feb 1, 2022 | ₹98.00 | -3.92% | ₹102.00 | ₹114.95 | ₹87.05 | 13.1K |
| Jan 1, 2022 | ₹102.00 | -8.31% | ₹105.70 | ₹114.90 | ₹98.20 | 20.4K |
| Dec 1, 2021 | ₹111.25 | +20.34% | ₹97.00 | ₹125.50 | ₹87.50 | 33.7K |
| Nov 1, 2021 | ₹92.45 | -21.72% | ₹124.00 | ₹124.00 | ₹83.70 | 5.2K |
| Oct 1, 2021 | ₹118.10 | +44.73% | ₹81.60 | ₹122.50 | ₹73.20 | 41.2K |
| Sep 1, 2021 | ₹81.60 | +2.13% | ₹80.00 | ₹85.00 | ₹70.60 | 5.7K |
| Aug 1, 2021 | ₹79.90 | +1.08% | ₹79.20 | ₹88.75 | ₹63.30 | 8.3K |
| Jul 1, 2021 | ₹79.05 | -2.29% | ₹79.30 | ₹94.30 | ₹79.05 | 7.8K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹133.00 | -21.30% | - | -21.30% | ₹167.45 | ₹172.10 | ₹117.70 | 11.3K |
| 2025 | ₹169.00 | -16.60% | - | -16.60% | ₹202.65 | ₹243.35 | ₹150.05 | 96.9K |
| 2024 | ₹202.65 | +73.13% | ₹1.00 | +73.94% | ₹122.90 | ₹300.00 | ₹110.00 | 343.9K |
| 2023 | ₹117.05 | +35.40% | ₹1.00 | +36.61% | ₹82.50 | ₹161.85 | ₹63.10 | 214.9K |
| 2022 | ₹86.45 | -22.29% | ₹2.00 | -20.40% | ₹105.70 | ₹117.00 | ₹74.35 | 88.9K |
| 2021 | ₹111.25 | +131.77% | - | +131.77% | ₹45.60 | ₹125.50 | ₹44.00 | 170.4K |
| 2020 | ₹48.00 | -12.73% | - | -12.73% | ₹55.00 | ₹59.50 | ₹29.55 | 154.6K |
| 2019 | ₹55.00 | -8.79% | - | -8.79% | ₹57.40 | ₹70.75 | ₹39.15 | 115.1K |
| 2018 | ₹60.30 | -48.85% | - | -48.85% | ₹117.25 | ₹132.15 | ₹54.35 | 119.0K |
| 2017 | ₹117.90 | +18.20% | ₹0.80 | +19.02% | ₹98.00 | ₹119.60 | ₹85.00 | 71.2K |
| 2016 | ₹99.75 | -15.61% | ₹1.00 | -14.80% | ₹124.00 | ₹135.00 | ₹74.50 | 64.4K |
| 2015 | ₹118.20 | -8.12% | ₹1.00 | -7.38% | ₹136.00 | ₹183.95 | ₹102.60 | 84.4K |
| 2014 | ₹128.65 | +26.13% | ₹3.00 | +29.07% | ₹102.00 | ₹200.00 | ₹75.25 | 138.6K |
| 2013 | ₹102.00 | +15.32% | ₹1.50 | +17.02% | ₹88.45 | ₹125.00 | ₹71.30 | 44.7K |
| 2012 | ₹88.45 | -25.30% | ₹1.50 | -23.99% | ₹114.25 | ₹140.00 | ₹76.35 | 131.8K |
| 2011 | ₹118.40 | -34.77% | ₹2.50 | -33.39% | ₹180.95 | ₹190.00 | ₹100.00 | 175.9K |
| 2010 | ₹181.50 | -37.78% | ₹7.50 | -35.21% | ₹291.70 | ₹330.00 | ₹150.10 | 407.2K |
| 2009 | ₹291.70 | +224.11% | ₹10.00 | +235.22% | ₹90.00 | ₹399.90 | ₹78.75 | 502.8K |
| 2008 | ₹90.00 | -75.68% | ₹12.50 | -72.35% | ₹375.00 | ₹379.00 | ₹69.10 | 214.0K |
| 2007 | ₹370.00 | +85.14% | - | +85.14% | ₹199.85 | ₹403.00 | ₹134.05 | 681.7K |
| 2006 | ₹199.85 | +43.78% | - | +43.78% | ₹145.00 | ₹307.40 | ₹115.00 | 334.9K |
| 2005 | ₹139.00 | +87.33% | - | +87.33% | ₹74.20 | ₹348.00 | ₹56.00 | 161.5K |
| 2004 | ₹74.20 | +196.80% | - | +196.80% | ₹25.00 | ₹81.55 | ₹8.21 | 18.4K |
| 2003 | ₹25.00 | 0.00% | - | 0.00% | ₹3.40 | ₹28.00 | ₹3.21 | 41.9K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Simplex Realty Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Simplex Realty Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Simplex Realty
SIMPLXREA
|
490.44M Small-cap | -5.57% | -15.77% | -7.10% | -23.59% | -21.33% | -34.79% | 49.54% | 45.75% | 51.14% | 12.76% | -18.88% |
|
AGI Infra
AGIIL
|
44.65B Small-cap | 2.98% | -9.33% | 25.12% | 45.45% | 44.64% | 113.59% | 324.65% | 324.65% | 324.65% | 324.65% | 324.65% |
|
Macrotech Developers
LODHA
|
855.57B Large-cap | 5.74% | 8.34% | 8.49% | -15.60% | -14.16% | -38.09% | 44.07% | 164.11% | 238.91% | 238.91% | 238.91% |
|
Tarc
TARC
|
40.55B Small-cap | 4.65% | -1.20% | 4.26% | -14.15% | -25.52% | -32.14% | 101.33% | 330.69% | 468.39% | 468.39% | 468.39% |
|
Kesar India
KESAR
|
34.82B Small-cap | -0.29% | -2.07% | 6.10% | 35.13% | -3.03% | 114.99% | 502.51% | 476.93% | 476.93% | 476.93% | 476.93% |
|
DLF
DLF
|
1.47T Large-cap | 9.47% | 8.42% | 15.86% | -11.96% | -11.13% | -31.04% | 18.36% | 99.10% | 336.63% | 161.43% | 2.34% |
Calculate Your Simplex Realty Investment Returns
Long-Term Investment Performance Analysis
Simplex Realty stock price in Aug 2016 was ₹76.30, A ₹1,000.00 lump sum investment in Simplex Realty made 9 years ago would be worth approximately ₹1,718.87 today, representing a solid return of 71.89%. This translates to an annualized return (CAGR) of 5.64%. During this period, Simplex Realty paid out ₹4.80 per share in total dividends, providing additional income beyond capital appreciation.
9 Years 10 Months Investment Scenario (Aug 2016 - Jun 2026)
Initial Investment
₹1,000.00
Current Value
₹1,718.87
Annual Return (CAGR)
5.64%
Total Dividends
₹62.91
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Simplex Realty (SIMPLXREA) stock performed during last 12 months?
Over the last 12 months, Simplex Realty has delivered a total return of -34.8%.
- 52-Week High reached INR214.00 on N/A.
- 52-Week Low touched INR117.70 on N/A.
- Current Price trading at INR126.35 as of August 2, 2026.
- What is Simplex Realty's (SIMPLXREA) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Simplex Realty (simplxrea) would have grown to approximately INR14,575.00 as of August 2, 2026, representing a total return of 45.8%.
This represents a compound annual growth rate (CAGR) of 7.8% over the 5-year period.
- How does Simplex Realty's Stock 10-year annualized return compare to the Real Estate sector?
Simplex Realty (simplxrea) has delivered an annualized return of 4.2% over the past 10 years.
To illustrate: INR10,000.00 invested in Simplex Realty would have grown to INR15,114.00 over this 10-year period.
This performance should be compared against other companies in the Real Estate sector to understand relative performance.
- What was Simplex Realty's best-performing year historically?
Simplex Realty (simplxrea) has achieved its strongest performance over the 10 years period, delivering a total return of 51.1%.
- What is the longest period of consecutive yearly growth Simplex Realty has achieved historically?
Simplex Realty (simplxrea) shows the following performance across different time periods:
Positive Returns: 3 years (+49.5%), 5 years (+45.8%), 10 years (+51.1%)
Negative Returns: 12 months (-34.8%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.