Sinnar Bidi Udyog (SINNAR) | Stock Price History & Returns | 2023 - 2025
Chart
Table
Comparison
Returns
Calculator
FAQ
Sinnar Bidi Udyog Historical Price Chart
Sinnar Bidi Udyog Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | ₹1,047.00 | +5.00% | ₹947.30 | ₹1,047.00 | ₹947.30 | 336 |
| Jul 28, 2025 | ₹997.15 | -5.00% | ₹1,049.60 | ₹1,049.60 | ₹997.15 | 19 |
| Jul 25, 2025 | ₹1,049.60 | +4.87% | ₹1,049.60 | ₹1,050.90 | ₹1,049.60 | 153 |
| Jul 24, 2025 | ₹1,000.90 | +5.00% | ₹1,000.90 | ₹1,000.90 | ₹1,000.90 | 155 |
| Jul 23, 2025 | ₹953.25 | +5.00% | ₹953.25 | ₹953.25 | ₹953.25 | 77 |
| Jul 22, 2025 | ₹907.90 | +5.00% | ₹907.90 | ₹907.90 | ₹907.90 | 102 |
| Jul 21, 2025 | ₹864.70 | +5.00% | ₹864.00 | ₹864.70 | ₹864.00 | 45 |
| Jul 18, 2025 | ₹823.55 | +5.00% | ₹823.55 | ₹823.55 | ₹823.55 | 5 |
| Jul 17, 2025 | ₹784.35 | +5.00% | ₹784.00 | ₹784.35 | ₹784.00 | 74 |
| Jul 16, 2025 | ₹747.00 | +4.91% | ₹712.05 | ₹747.10 | ₹677.00 | 105 |
| Jul 15, 2025 | ₹712.05 | +1.27% | ₹703.00 | ₹738.25 | ₹703.00 | 42 |
| Jul 14, 2025 | ₹703.10 | -4.99% | ₹740.05 | ₹740.05 | ₹703.05 | 79 |
| Jul 3, 2025 | ₹740.05 | -5.00% | ₹740.05 | ₹740.05 | ₹740.05 | 11 |
| Jun 18, 2025 | ₹779.00 | -5.00% | ₹779.00 | ₹779.00 | ₹779.00 | 10 |
| Jun 17, 2025 | ₹820.00 | -3.97% | ₹811.25 | ₹820.00 | ₹811.25 | 11 |
| Jun 16, 2025 | ₹853.90 | -5.00% | ₹853.90 | ₹853.90 | ₹853.90 | 3 |
| May 20, 2025 | ₹898.80 | -2.62% | ₹876.85 | ₹898.80 | ₹876.85 | 14 |
| May 19, 2025 | ₹923.00 | -3.88% | ₹965.05 | ₹965.05 | ₹912.25 | 52 |
| May 16, 2025 | ₹960.25 | +5.00% | ₹949.00 | ₹960.25 | ₹932.85 | 63 |
| May 15, 2025 | ₹914.55 | +5.00% | ₹914.55 | ₹914.55 | ₹914.55 | 127 |
| May 14, 2025 | ₹871.00 | +5.00% | ₹871.00 | ₹871.00 | ₹871.00 | 56 |
| May 13, 2025 | ₹829.55 | +1.03% | ₹821.10 | ₹862.15 | ₹780.60 | 70 |
| May 12, 2025 | ₹821.10 | +5.00% | ₹786.00 | ₹821.10 | ₹786.00 | 77 |
| May 9, 2025 | ₹782.00 | +4.97% | ₹707.80 | ₹782.00 | ₹707.80 | 76 |
| May 8, 2025 | ₹745.00 | +4.76% | ₹745.00 | ₹745.00 | ₹676.00 | 120 |
| May 7, 2025 | ₹711.15 | +5.00% | ₹711.15 | ₹711.15 | ₹711.00 | 93 |
| May 6, 2025 | ₹677.30 | +5.00% | ₹632.15 | ₹677.30 | ₹612.80 | 23 |
| May 5, 2025 | ₹645.05 | +4.11% | ₹650.55 | ₹650.55 | ₹590.00 | 30 |
| May 2, 2025 | ₹619.60 | +5.00% | ₹619.60 | ₹619.60 | ₹619.60 | 2 |
| Apr 28, 2025 | ₹590.10 | -2.38% | ₹590.10 | ₹590.10 | ₹590.10 | 1 |
| Apr 25, 2025 | ₹604.50 | -4.95% | ₹604.50 | ₹604.50 | ₹604.50 | 1 |
| Apr 24, 2025 | ₹636.00 | 0.00% | ₹636.00 | ₹636.00 | ₹636.00 | 4 |
| Apr 22, 2025 | ₹636.00 | -2.69% | ₹636.00 | ₹636.00 | ₹636.00 | 5 |
| Apr 21, 2025 | ₹653.55 | +2.04% | ₹653.50 | ₹672.50 | ₹653.50 | 14 |
| Apr 17, 2025 | ₹640.50 | +1.18% | ₹640.50 | ₹640.50 | ₹640.50 | 2 |
| Apr 16, 2025 | ₹633.00 | -4.81% | ₹665.00 | ₹665.00 | ₹633.00 | 5 |
| Apr 15, 2025 | ₹665.00 | 0.00% | ₹698.25 | ₹698.25 | ₹631.75 | 5 |
| Apr 11, 2025 | ₹665.00 | -4.97% | ₹685.85 | ₹700.00 | ₹665.00 | 38 |
| Apr 9, 2025 | ₹699.80 | 0.00% | ₹699.80 | ₹699.80 | ₹699.80 | 1 |
| Apr 8, 2025 | ₹699.80 | -0.14% | ₹700.75 | ₹700.75 | ₹699.80 | 2 |
| Apr 7, 2025 | ₹700.75 | 0.00% | ₹700.80 | ₹700.80 | ₹700.75 | 45 |
| Apr 4, 2025 | ₹700.75 | +4.98% | ₹667.00 | ₹700.75 | ₹667.00 | 49 |
| Apr 3, 2025 | ₹667.50 | -4.16% | ₹682.60 | ₹731.00 | ₹661.70 | 12 |
| Apr 2, 2025 | ₹696.50 | -2.04% | ₹696.50 | ₹696.50 | ₹696.50 | 32 |
| Apr 1, 2025 | ₹711.00 | -2.20% | ₹711.00 | ₹711.00 | ₹711.00 | 2 |
| Mar 28, 2025 | ₹727.00 | +2.76% | ₹727.00 | ₹727.00 | ₹727.00 | 1 |
| Mar 26, 2025 | ₹707.50 | -1.87% | ₹711.00 | ₹711.00 | ₹684.95 | 7 |
| Mar 25, 2025 | ₹721.00 | +3.28% | ₹721.00 | ₹721.00 | ₹721.00 | 1 |
| Mar 24, 2025 | ₹698.10 | +1.79% | ₹695.00 | ₹698.10 | ₹695.00 | 68 |
| Mar 21, 2025 | ₹685.80 | -4.99% | ₹721.80 | ₹729.90 | ₹685.80 | 65 |
| Mar 20, 2025 | ₹721.80 | -2.06% | ₹756.00 | ₹756.00 | ₹721.80 | 31 |
| Mar 19, 2025 | ₹737.00 | +3.15% | ₹743.00 | ₹743.00 | ₹737.00 | 28 |
| Mar 18, 2025 | ₹714.50 | -0.21% | ₹716.00 | ₹716.00 | ₹714.50 | 18 |
| Mar 17, 2025 | ₹716.00 | +3.92% | ₹695.85 | ₹723.45 | ₹689.00 | 47 |
| Mar 13, 2025 | ₹689.00 | +4.99% | ₹689.00 | ₹689.00 | ₹688.00 | 24 |
| Mar 10, 2025 | ₹656.25 | +5.00% | ₹656.25 | ₹656.25 | ₹656.25 | 1 |
| Mar 6, 2025 | ₹625.00 | -2.54% | ₹641.30 | ₹641.35 | ₹625.00 | 95 |
| Mar 5, 2025 | ₹641.30 | 0.00% | ₹641.35 | ₹641.35 | ₹641.30 | 31 |
| Mar 4, 2025 | ₹641.30 | -4.99% | ₹675.00 | ₹675.00 | ₹641.30 | 21 |
| Mar 3, 2025 | ₹675.00 | +4.94% | ₹675.35 | ₹675.35 | ₹675.00 | 27 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | ₹1,047.00 | +5.00% | ₹947.30 | ₹1,047.00 | ₹947.30 | 336 |
| Jul 28, 2025 | ₹997.15 | -5.00% | ₹1,049.60 | ₹1,049.60 | ₹997.15 | 19 |
| Jul 21, 2025 | ₹1,049.60 | +27.45% | ₹864.00 | ₹1,050.90 | ₹864.00 | 532 |
| Jul 14, 2025 | ₹823.55 | +11.28% | ₹740.05 | ₹823.55 | ₹677.00 | 305 |
| Jun 30, 2025 | ₹740.05 | -5.00% | ₹740.05 | ₹740.05 | ₹740.05 | 11 |
| Jun 16, 2025 | ₹779.00 | -13.33% | ₹853.90 | ₹853.90 | ₹779.00 | 24 |
| May 19, 2025 | ₹898.80 | -6.40% | ₹965.05 | ₹965.05 | ₹876.85 | 66 |
| May 12, 2025 | ₹960.25 | +22.79% | ₹786.00 | ₹960.25 | ₹780.60 | 393 |
| May 5, 2025 | ₹782.00 | +26.21% | ₹650.55 | ₹782.00 | ₹590.00 | 342 |
| Apr 28, 2025 | ₹619.60 | +2.50% | ₹590.10 | ₹619.60 | ₹590.10 | 3 |
| Apr 21, 2025 | ₹604.50 | -5.62% | ₹653.50 | ₹672.50 | ₹604.50 | 24 |
| Apr 14, 2025 | ₹640.50 | -3.68% | ₹698.25 | ₹698.25 | ₹631.75 | 12 |
| Apr 7, 2025 | ₹665.00 | -5.10% | ₹700.80 | ₹700.80 | ₹665.00 | 86 |
| Mar 31, 2025 | ₹700.75 | -3.61% | ₹711.00 | ₹731.00 | ₹661.70 | 95 |
| Mar 24, 2025 | ₹727.00 | +6.01% | ₹695.00 | ₹727.00 | ₹684.95 | 77 |
| Mar 17, 2025 | ₹685.80 | -0.46% | ₹695.85 | ₹756.00 | ₹685.80 | 189 |
| Mar 10, 2025 | ₹689.00 | +10.24% | ₹656.25 | ₹689.00 | ₹656.25 | 25 |
| Mar 3, 2025 | ₹625.00 | -2.83% | ₹675.35 | ₹675.35 | ₹625.00 | 174 |
| Feb 24, 2025 | ₹643.20 | +10.37% | ₹611.85 | ₹643.20 | ₹581.30 | 119 |
| Feb 17, 2025 | ₹582.75 | -4.00% | ₹580.00 | ₹582.75 | ₹547.85 | 236 |
| Feb 10, 2025 | ₹607.00 | +0.65% | ₹604.00 | ₹685.95 | ₹603.10 | 376 |
| Feb 3, 2025 | ₹603.10 | +0.01% | ₹603.10 | ₹603.10 | ₹603.10 | 2 |
| Jan 27, 2025 | ₹603.05 | -7.23% | ₹617.55 | ₹648.40 | ₹602.30 | 21 |
| Jan 20, 2025 | ₹650.05 | -13.33% | ₹746.25 | ₹746.25 | ₹650.00 | 31 |
| Jan 13, 2025 | ₹750.00 | -1.45% | ₹760.00 | ₹760.00 | ₹750.00 | 7 |
| Jan 6, 2025 | ₹761.00 | +14.93% | ₹695.25 | ₹762.90 | ₹690.00 | 63 |
| Dec 30, 2024 | ₹662.15 | -10.11% | ₹736.60 | ₹736.60 | ₹662.15 | 24 |
| Dec 23, 2024 | ₹736.60 | -0.01% | ₹736.70 | ₹736.70 | ₹736.60 | 2 |
| Dec 16, 2024 | ₹736.70 | +10.24% | ₹668.25 | ₹736.70 | ₹666.65 | 13 |
| Dec 9, 2024 | ₹668.25 | -4.99% | ₹738.00 | ₹738.00 | ₹668.25 | 40 |
| Dec 2, 2024 | ₹703.35 | +11.71% | ₹638.00 | ₹703.35 | ₹638.00 | 38 |
| Nov 25, 2024 | ₹629.60 | +1.71% | ₹648.80 | ₹648.80 | ₹620.00 | 9 |
| Nov 18, 2024 | ₹619.00 | -2.21% | ₹651.00 | ₹651.00 | ₹619.00 | 3 |
| Nov 11, 2024 | ₹633.00 | 0.00% | ₹633.00 | ₹633.00 | ₹633.00 | 2 |
| Nov 4, 2024 | ₹633.00 | +2.76% | ₹616.00 | ₹679.10 | ₹616.00 | 59 |
| Oct 28, 2024 | ₹616.00 | -4.94% | ₹648.00 | ₹648.00 | ₹615.60 | 6 |
| Oct 21, 2024 | ₹648.00 | -12.55% | ₹777.00 | ₹777.00 | ₹648.00 | 99 |
| Oct 14, 2024 | ₹741.00 | -4.76% | ₹810.00 | ₹810.00 | ₹741.00 | 63 |
| Oct 7, 2024 | ₹778.00 | +4.99% | ₹718.75 | ₹778.00 | ₹718.75 | 79 |
| Sep 30, 2024 | ₹741.00 | -0.36% | ₹765.95 | ₹765.95 | ₹705.00 | 82 |
| Sep 23, 2024 | ₹743.65 | -5.75% | ₹788.00 | ₹788.00 | ₹712.10 | 242 |
| Sep 16, 2024 | ₹789.00 | +0.57% | ₹797.00 | ₹797.00 | ₹789.00 | 7 |
| Sep 9, 2024 | ₹784.50 | +1.95% | ₹800.00 | ₹800.00 | ₹784.50 | 21 |
| Sep 2, 2024 | ₹769.50 | +9.93% | ₹700.00 | ₹778.20 | ₹694.50 | 238 |
| Aug 26, 2024 | ₹700.00 | -3.31% | ₹723.00 | ₹740.00 | ₹661.45 | 80 |
| Aug 19, 2024 | ₹724.00 | -9.50% | ₹761.05 | ₹762.00 | ₹720.00 | 152 |
| Aug 12, 2024 | ₹800.00 | -1.71% | ₹793.00 | ₹824.00 | ₹750.50 | 103 |
| Aug 5, 2024 | ₹813.95 | +7.31% | ₹760.00 | ₹818.00 | ₹755.00 | 312 |
| Jul 29, 2024 | ₹758.50 | -0.20% | ₹760.00 | ₹831.70 | ₹689.00 | 134 |
| Jul 22, 2024 | ₹760.00 | +1.33% | ₹731.50 | ₹775.00 | ₹730.55 | 145 |
| Jul 15, 2024 | ₹750.00 | +7.13% | ₹738.00 | ₹770.00 | ₹731.50 | 146 |
| Jul 8, 2024 | ₹700.10 | -11.90% | ₹794.00 | ₹794.00 | ₹697.00 | 331 |
| Jul 1, 2024 | ₹794.70 | +15.92% | ₹719.80 | ₹874.65 | ₹707.70 | 724 |
| Jun 24, 2024 | ₹685.55 | +27.60% | ₹564.10 | ₹685.55 | ₹564.10 | 590 |
| Jun 17, 2024 | ₹537.25 | +21.54% | ₹464.15 | ₹537.25 | ₹464.15 | 269 |
| Jun 10, 2024 | ₹442.05 | +1.49% | ₹457.30 | ₹457.30 | ₹442.05 | 1 |
| Jun 3, 2024 | ₹435.55 | -10.21% | ₹481.00 | ₹481.05 | ₹435.55 | 26 |
| May 27, 2024 | ₹485.05 | +12.92% | ₹451.00 | ₹507.25 | ₹429.65 | 333 |
| May 20, 2024 | ₹429.55 | +10.24% | ₹409.10 | ₹429.55 | ₹409.10 | 14 |
| May 13, 2024 | ₹389.65 | +0.43% | ₹371.10 | ₹389.65 | ₹371.10 | 24 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | ₹1,047.00 | +5.00% | ₹947.30 | ₹1,047.00 | ₹947.30 | 336 |
| Jul 1, 2025 | ₹997.15 | +28.00% | ₹740.05 | ₹1,050.90 | ₹677.00 | 867 |
| Jun 1, 2025 | ₹779.00 | -13.33% | ₹853.90 | ₹853.90 | ₹779.00 | 24 |
| May 1, 2025 | ₹898.80 | +52.31% | ₹619.60 | ₹965.05 | ₹590.00 | 803 |
| Apr 1, 2025 | ₹590.10 | -18.83% | ₹711.00 | ₹731.00 | ₹590.10 | 218 |
| Mar 1, 2025 | ₹727.00 | +13.03% | ₹675.35 | ₹756.00 | ₹625.00 | 465 |
| Feb 1, 2025 | ₹643.20 | +6.66% | ₹603.10 | ₹685.95 | ₹547.85 | 733 |
| Jan 1, 2025 | ₹603.05 | -17.72% | ₹697.00 | ₹762.90 | ₹602.30 | 144 |
| Dec 1, 2024 | ₹732.95 | +16.42% | ₹638.00 | ₹738.00 | ₹638.00 | 95 |
| Nov 1, 2024 | ₹629.60 | +2.27% | ₹616.00 | ₹679.10 | ₹616.00 | 75 |
| Oct 1, 2024 | ₹615.60 | -12.87% | ₹706.50 | ₹810.00 | ₹615.60 | 319 |
| Sep 1, 2024 | ₹706.50 | +0.93% | ₹700.00 | ₹800.00 | ₹694.50 | 516 |
| Aug 1, 2024 | ₹700.00 | -7.65% | ₹758.00 | ₹831.70 | ₹661.45 | 764 |
| Jul 1, 2024 | ₹758.00 | +10.57% | ₹719.80 | ₹874.65 | ₹689.00 | 1.4K |
| Jun 1, 2024 | ₹685.55 | +41.34% | ₹481.00 | ₹685.55 | ₹435.55 | 886 |
| May 1, 2024 | ₹485.05 | +11.88% | ₹411.95 | ₹507.25 | ₹369.55 | 431 |
| Apr 1, 2024 | ₹433.55 | -6.58% | ₹461.55 | ₹461.55 | ₹390.00 | 722 |
| Mar 1, 2024 | ₹464.10 | +0.40% | ₹475.00 | ₹498.00 | ₹464.10 | N/A |
| Feb 1, 2024 | ₹462.25 | -11.11% | ₹520.00 | ₹520.00 | ₹408.35 | N/A |
| Jan 1, 2024 | ₹520.00 | -18.46% | ₹605.90 | ₹605.90 | ₹460.00 | 79 |
| Dec 1, 2023 | ₹637.75 | -13.31% | ₹721.00 | ₹721.00 | ₹637.75 | N/A |
| Nov 1, 2023 | ₹735.70 | +17.76% | ₹637.20 | ₹766.00 | ₹637.20 | N/A |
| Oct 1, 2023 | ₹624.75 | +33.11% | ₹492.80 | ₹624.75 | ₹492.80 | N/A |
| Sep 1, 2023 | ₹469.35 | +70.89% | ₹288.35 | ₹469.35 | ₹288.35 | N/A |
| Aug 1, 2023 | ₹274.65 | +27.60% | ₹226.00 | ₹274.65 | ₹226.00 | N/A |
| Jul 1, 2023 | ₹215.25 | 0.00% | ₹215.25 | ₹215.25 | ₹215.25 | 2 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹1,047.00 | +42.85% | ₹697.00 | ₹1,050.90 | ₹547.85 | 3.6K |
| 2024 | ₹732.95 | +14.93% | ₹605.90 | ₹874.65 | ₹369.55 | 5.2K |
| 2023 | ₹637.75 | 0.00% | ₹215.25 | ₹766.00 | ₹215.25 | 2 |
How Sinnar Bidi Udyog Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Sinnar Bidi Udyog Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Sinnar Bidi Udyog | 31.46% | 363.25% | 363.25% | 363.25% | 363.25% | 363.25% | |
| ITC | -16.41% | 34.34% | 111.05% | 95.43% | 297.91% | 1,002.10% | |
| Godfrey Phillips | 124.59% | 739.44% | 960.21% | 1,573.31% | 2,741.82% | 6,041.67% | |
| VST Industries | -25.62% | -7.41% | -9.57% | 94.10% | 492.45% | 681.61% | |
| NTC Industries | -32.99% | 108.50% | 492.19% | 328.52% | 120.78% | 745.56% | |
| Golden Tobacco | -17.46% | -57.27% | 63.26% | -12.54% | -68.62% | -68.86% | |
| NIFTY 50 | Market | -0.02% | 37.66% | 117.95% | 186.00% | 346.86% | 403.63% | |
| Nifty FMCG | Sector | -11.67% | 29.31% | 75.75% | 169.85% | 567.08% | 567.08% |
Calculate Your Sinnar Bidi Udyog Investment Returns
Long-Term Investment Performance Analysis
Sinnar Bidi Udyog stock price in Jul 2023 was ₹215.25, A ₹1,000.00 lump sum investment in Sinnar Bidi Udyog made 2 years ago would be worth approximately ₹4,864.11 today, representing a exceptional return of 386.41%. This translates to an annualized return (CAGR) of 111.78%.
2 Years 1 Month Investment Scenario (Jul 2023 - Aug 2025)
Initial Investment
₹1,000.00
Current Value
₹4,864.11
Total Return
386.41%
Annual Return (CAGR)
111.78%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Sinnar Bidi Udyog (SINNAR) stock performed during last 12 months?
Over the last 12 months, Sinnar Bidi Udyog has delivered a total return of 31.5%.
- 52-Week High reached INR1,050.90 on July 25, 2025.
- 52-Week Low touched INR547.85 on February 18, 2025.
- Current Price trading at INR1,047.00 as of August 12, 2025.
- What is Sinnar Bidi Udyog's (SINNAR) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Sinnar Bidi Udyog (sinnar) would have grown to approximately INR46,325.00 as of August 12, 2025, representing a total return of 363.3%.
This represents a compound annual growth rate (CAGR) of 35.9% over the 5-year period.
- How does Sinnar Bidi Udyog's Stock 10-year annualized return compare to the Consumer Defensive sector?
Sinnar Bidi Udyog (sinnar) has delivered an annualized return of 16.6% over the past 10 years.
To illustrate: INR10,000.00 invested in Sinnar Bidi Udyog would have grown to INR46,325.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.
- What was Sinnar Bidi Udyog's best-performing year historically?
Sinnar Bidi Udyog (sinnar) has achieved its strongest performance over the 3 years period, delivering a total return of 363.3%.
- What is the longest period of consecutive yearly growth Sinnar Bidi Udyog has achieved historically?
Sinnar Bidi Udyog (sinnar) shows the following performance across different time periods:
Positive Returns: 12 months (+31.5%), 3 years (+363.3%), 5 years (+363.3%), 10 years (+363.3%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.