Sinnar Bidi Udyog Historical Price Chart

Sinnar Bidi Udyog Historical Price Data

Date Close Change % Open High Low Volume
Jun 2, 2026₹810.000.00%₹810.00₹810.00₹810.002
May 29, 2026₹810.000.00%₹810.00₹810.00₹810.00N/A
May 27, 2026₹810.000.00%₹810.00₹810.00₹810.006
May 26, 2026₹810.00+1.89%₹810.00₹810.00₹810.003
May 25, 2026₹795.000.00%₹795.00₹795.00₹795.00N/A
May 22, 2026₹795.000.00%₹795.00₹795.00₹795.00N/A
May 21, 2026₹795.000.00%₹795.00₹795.00₹795.002
May 20, 2026₹795.000.00%₹795.00₹795.00₹795.00N/A
May 19, 2026₹795.000.00%₹795.00₹795.00₹795.00N/A
May 18, 2026₹795.00+0.51%₹755.00₹795.00₹751.4510
May 15, 2026₹791.00-4.99%₹874.15₹874.15₹790.9529
May 14, 2026₹832.55+10.24%₹832.55₹832.55₹832.553
May 13, 2026₹755.200.00%₹755.20₹755.20₹755.20N/A
May 12, 2026₹755.20+5.00%₹755.20₹755.20₹755.2051
May 11, 2026₹719.25+5.00%₹719.25₹719.25₹719.2562
May 8, 2026₹685.000.00%₹685.00₹685.00₹685.00N/A
May 7, 2026₹685.000.00%₹685.00₹685.00₹685.00N/A
May 6, 2026₹685.000.00%₹685.00₹685.00₹685.00N/A
May 5, 2026₹685.000.00%₹685.00₹685.00₹685.00N/A
May 4, 2026₹685.000.00%₹685.00₹685.00₹685.00N/A
May 1, 2026₹685.000.00%₹685.00₹685.00₹685.00N/A
Apr 30, 2026₹685.000.00%₹685.00₹685.00₹685.00N/A
Apr 29, 2026₹685.000.00%₹685.00₹685.00₹685.00N/A
Apr 28, 2026₹685.000.00%₹685.00₹685.00₹685.00N/A
Apr 27, 2026₹685.000.00%₹685.00₹685.00₹685.00N/A
Apr 24, 2026₹685.000.00%₹685.00₹685.00₹685.00N/A
Apr 23, 2026₹685.000.00%₹685.00₹685.00₹685.00N/A
Apr 22, 2026₹685.00-0.15%₹686.00₹686.00₹685.0015
Apr 21, 2026₹686.00-2.83%₹686.00₹686.00₹686.001
Apr 20, 2026₹706.000.00%₹706.00₹706.00₹706.00N/A
Apr 17, 2026₹706.00-0.06%₹706.45₹706.45₹706.0021
Apr 16, 2026₹706.450.00%₹706.45₹706.45₹706.45N/A
Apr 15, 2026₹706.450.00%₹706.45₹706.45₹706.45N/A
Apr 13, 2026₹706.45-5.00%₹706.45₹706.45₹706.452
Apr 10, 2026₹743.60-5.00%₹743.60₹743.60₹743.6072
Apr 9, 2026₹782.70-4.99%₹782.70₹782.70₹782.704
Apr 8, 2026₹823.85-5.00%₹823.85₹823.85₹823.852
Apr 7, 2026₹867.200.00%₹867.20₹867.20₹867.20N/A
Apr 6, 2026₹867.20-5.00%₹958.40₹958.40₹867.202
Apr 2, 2026₹912.800.00%₹912.80₹912.80₹912.80N/A
Apr 1, 2026₹912.800.00%₹912.80₹912.80₹912.80N/A
Mar 30, 2026₹912.800.00%₹912.80₹912.80₹912.80N/A
Mar 27, 2026₹912.800.00%₹912.80₹912.80₹912.80N/A
Mar 25, 2026₹912.800.00%₹912.80₹912.80₹912.80N/A
Mar 24, 2026₹912.800.00%₹912.80₹912.80₹912.80N/A
Mar 23, 2026₹912.800.00%₹912.80₹912.80₹912.80N/A
Mar 20, 2026₹912.800.00%₹912.80₹912.80₹912.80N/A
Mar 19, 2026₹912.80+4.99%₹912.80₹912.80₹912.801
Mar 18, 2026₹869.400.00%₹869.40₹869.40₹869.40N/A
Mar 17, 2026₹869.40+5.00%₹869.40₹869.40₹869.401
Mar 16, 2026₹828.000.00%₹828.00₹828.00₹828.00N/A
Mar 13, 2026₹828.00-4.34%₹828.00₹828.00₹828.006
Mar 12, 2026₹865.55-5.00%₹865.55₹865.55₹865.553
Mar 11, 2026₹911.10+3.82%₹919.95₹919.95₹911.102
Mar 10, 2026₹877.55+5.00%₹877.55₹877.55₹877.551
Mar 9, 2026₹835.800.00%₹835.80₹835.80₹835.80N/A
Mar 6, 2026₹835.80+5.00%₹835.80₹835.80₹835.801
Mar 5, 2026₹796.000.00%₹796.00₹796.00₹796.00N/A
Mar 4, 2026₹796.000.00%₹796.00₹796.00₹796.00N/A
Mar 2, 2026₹796.00+5.00%₹796.00₹796.00₹796.001
Date Close Change % Open High Low Volume
May 25, 2026₹810.00+1.89%₹795.00₹810.00₹795.009
May 18, 2026₹795.00+0.51%₹755.00₹795.00₹751.4512
May 11, 2026₹791.00+15.47%₹719.25₹874.15₹719.25145
May 4, 2026₹685.000.00%₹685.00₹685.00₹685.00N/A
Apr 27, 2026₹685.000.00%₹685.00₹685.00₹685.00N/A
Apr 20, 2026₹685.00-2.97%₹706.00₹706.00₹685.0016
Apr 13, 2026₹706.00-5.06%₹706.45₹706.45₹706.0023
Apr 6, 2026₹743.60-18.54%₹958.40₹958.40₹743.6080
Mar 30, 2026₹912.800.00%₹912.80₹912.80₹912.80N/A
Mar 23, 2026₹912.800.00%₹912.80₹912.80₹912.80N/A
Mar 16, 2026₹912.80+10.24%₹828.00₹912.80₹828.002
Mar 9, 2026₹828.00-0.93%₹835.80₹919.95₹828.0012
Mar 2, 2026₹835.80+10.25%₹796.00₹835.80₹796.002
Feb 23, 2026₹758.10+15.46%₹630.00₹758.10₹623.0036
Feb 16, 2026₹656.60-15.66%₹739.60₹739.60₹636.5032
Feb 9, 2026₹778.50-19.49%₹864.70₹864.70₹704.40117
Feb 2, 2026₹967.000.00%₹967.00₹967.00₹967.004
Jan 26, 2026₹967.00-0.32%₹970.15₹970.15₹967.003
Jan 19, 2026₹970.15+20.94%₹802.20₹975.00₹762.10328
Jan 12, 2026₹802.20+15.59%₹693.00₹802.20₹693.00129
Jan 5, 2026₹694.00-0.86%₹694.00₹694.00₹694.0010
Dec 29, 2025₹700.00-1.41%₹710.00₹710.00₹700.0010
Dec 22, 2025₹710.00-8.68%₹777.45₹777.45₹710.009
Dec 15, 2025₹777.45-11.55%₹836.00₹836.00₹777.4536
Dec 8, 2025₹879.00-9.85%₹970.00₹970.00₹836.00456
Dec 1, 2025₹975.00+27.23%₹804.60₹977.90₹782.00894
Nov 24, 2025₹766.30+15.76%₹662.00₹766.30₹629.0037
Nov 17, 2025₹662.00-4.84%₹695.70₹695.70₹661.00208
Nov 10, 2025₹695.70-18.54%₹854.00₹854.00₹660.95113
Nov 3, 2025₹854.00-4.99%₹907.85₹907.85₹854.003
Oct 27, 2025₹898.900.00%₹898.90₹898.90₹898.90N/A
Oct 20, 2025₹898.90-5.00%₹946.20₹946.20₹898.9010
Oct 13, 2025₹946.200.00%₹946.20₹946.20₹946.20N/A
Oct 6, 2025₹946.20-5.00%₹996.00₹996.00₹946.207
Sep 29, 2025₹996.000.00%₹996.00₹996.00₹996.00N/A
Sep 22, 2025₹996.000.00%₹996.00₹996.00₹996.00N/A
Sep 15, 2025₹996.000.00%₹996.00₹996.00₹996.00N/A
Sep 8, 2025₹996.000.00%₹996.00₹996.00₹996.00N/A
Sep 1, 2025₹996.000.00%₹996.00₹996.00₹996.00N/A
Aug 25, 2025₹996.00-4.87%₹996.00₹996.00₹996.0051
Aug 18, 2025₹1,047.000.00%₹1,047.00₹1,047.00₹1,047.00N/A
Aug 11, 2025₹1,047.00+5.00%₹947.30₹1,047.00₹947.30336
Aug 4, 2025₹997.150.00%₹997.15₹997.15₹997.15N/A
Jul 28, 2025₹997.15-5.00%₹1,049.60₹1,049.60₹997.1519
Jul 21, 2025₹1,049.60+27.45%₹864.00₹1,050.90₹864.00532
Jul 14, 2025₹823.55+11.28%₹740.05₹823.55₹677.00305
Jul 7, 2025₹740.050.00%₹740.05₹740.05₹740.05N/A
Jun 30, 2025₹740.05-5.00%₹779.00₹779.00₹740.0511
Jun 23, 2025₹779.000.00%₹779.00₹779.00₹779.00N/A
Jun 16, 2025₹779.00-15.60%₹923.00₹923.00₹779.0021
Jun 9, 2025₹923.000.00%₹923.00₹923.00₹923.00N/A
Jun 2, 2025₹923.000.00%₹923.00₹923.00₹923.00N/A
May 26, 2025₹923.000.00%₹923.00₹923.00₹923.00N/A
May 19, 2025₹923.00-3.88%₹965.05₹965.05₹912.2552
May 12, 2025₹960.25+22.79%₹786.00₹960.25₹780.60393
May 5, 2025₹782.00+26.21%₹650.55₹782.00₹590.00319
Apr 28, 2025₹619.60+2.50%₹590.10₹619.60₹590.103
Apr 21, 2025₹604.50-5.62%₹653.50₹672.50₹604.5024
Apr 14, 2025₹640.50-3.68%₹698.25₹698.25₹631.7512
Apr 7, 2025₹665.00-5.10%₹700.80₹700.80₹665.0085
Date Close Change % Open High Low Volume
May 1, 2026₹810.00+18.25%₹685.00₹874.15₹685.00166
Apr 1, 2026₹685.00-24.96%₹912.80₹958.40₹685.00119
Mar 1, 2026₹912.80+20.41%₹796.00₹919.95₹796.0016
Feb 1, 2026₹758.10-21.60%₹967.00₹967.00₹623.00189
Jan 1, 2026₹967.00+38.14%₹700.00₹975.00₹693.00477
Dec 1, 2025₹700.00-8.65%₹804.60₹977.90₹700.001.4K
Nov 1, 2025₹766.30-14.75%₹907.85₹907.85₹629.00361
Oct 1, 2025₹898.90-9.75%₹996.00₹996.00₹898.9017
Sep 1, 2025₹996.000.00%₹996.00₹996.00₹996.00N/A
Aug 1, 2025₹996.00-0.12%₹997.15₹1,047.00₹947.30387
Jul 1, 2025₹997.15+28.00%₹779.00₹1,050.90₹677.00867
Jun 1, 2025₹779.00-15.60%₹923.00₹923.00₹779.0021
May 1, 2025₹923.00+56.41%₹619.60₹965.05₹590.00766
Apr 1, 2025₹590.10-18.83%₹711.00₹731.00₹590.10217
Mar 1, 2025₹727.00+13.03%₹675.35₹756.00₹625.00465
Feb 1, 2025₹643.20+6.66%₹603.05₹672.50₹547.85731
Jan 1, 2025₹603.05-17.72%₹732.95₹762.90₹602.30142
Dec 1, 2024₹732.95+16.42%₹638.00₹738.00₹638.0080
Nov 1, 2024₹629.60+2.27%₹616.00₹679.10₹616.0077
Oct 1, 2024₹615.60-16.39%₹706.50₹810.00₹615.60333
Sep 1, 2024₹736.25+5.18%₹700.00₹800.00₹694.50535
Aug 1, 2024₹700.00-7.65%₹758.00₹831.70₹661.45806
Jul 1, 2024₹758.00+10.57%₹719.80₹874.65₹689.001.3K
Jun 1, 2024₹685.55+35.63%₹486.05₹685.55₹435.55872
May 1, 2024₹505.45+16.58%₹440.00₹507.25₹370.50480
Apr 1, 2024₹433.55-6.58%₹461.55₹461.55₹390.00801
Mar 1, 2024₹464.10+0.40%₹462.25₹498.00₹441.00196
Feb 1, 2024₹462.25-11.11%₹520.00₹520.00₹387.95847
Jan 1, 2024₹520.00-18.46%₹637.75₹637.75₹437.001.4K
Dec 1, 2023₹637.75-13.31%₹735.70₹735.70₹637.7572
Nov 1, 2023₹735.70+17.76%₹637.20₹766.00₹637.20333
Oct 1, 2023₹624.75+33.11%₹469.35₹624.75₹469.35157
Sep 1, 2023₹469.35+70.89%₹274.65₹469.35₹274.65203
Aug 1, 2023₹274.65+27.60%₹215.25₹274.65₹215.25615
Jul 1, 2023₹215.250.00%₹215.25₹215.25₹215.252
Jun 1, 2023₹215.250.00%₹215.25₹215.25₹215.25N/A
May 1, 2023₹215.250.00%₹215.25₹215.25₹215.25N/A
Apr 1, 2023₹215.250.00%₹215.25₹215.25₹215.25N/A
Mar 1, 2023₹215.250.00%₹215.25₹226.00₹215.255
Feb 1, 2023₹215.250.00%₹215.25₹215.25₹215.25N/A
Jan 1, 2023₹215.250.00%₹215.25₹215.25₹215.25N/A
Dec 1, 2022₹215.250.00%₹215.25₹215.25₹215.25N/A
Nov 1, 2022₹215.250.00%₹215.25₹215.25₹215.25N/A
Oct 1, 2022₹215.250.00%₹215.25₹215.25₹215.25N/A
Sep 1, 2022₹215.250.00%₹215.25₹215.25₹215.25N/A
Aug 1, 2022₹215.250.00%₹215.25₹215.25₹215.25N/A
Jul 1, 2022₹215.250.00%₹215.25₹215.25₹215.25N/A
Jun 1, 2022₹215.250.00%₹215.25₹215.25₹215.25N/A
May 1, 2022₹215.250.00%₹215.25₹215.25₹215.25N/A
Apr 1, 2022₹215.250.00%₹215.25₹215.25₹215.25N/A
Mar 1, 2022₹215.250.00%₹215.25₹215.25₹215.25N/A
Feb 1, 2022₹215.250.00%₹215.25₹215.25₹215.25N/A
Jan 1, 2022₹215.250.00%₹215.25₹215.25₹215.25N/A
Dec 1, 2021₹215.250.00%₹215.25₹215.25₹215.25N/A
Nov 1, 2021₹215.250.00%₹215.25₹215.25₹215.25N/A
Oct 1, 2021₹215.250.00%₹215.25₹215.25₹215.25N/A
Sep 1, 2021₹215.250.00%₹215.25₹215.25₹215.25N/A
Aug 1, 2021₹215.250.00%₹215.25₹215.25₹215.25N/A
Jul 1, 2021₹215.250.00%₹215.25₹215.25₹215.25N/A
Jun 1, 2021₹215.250.00%₹215.25₹215.25₹215.25N/A
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹810.00+15.71%-+15.71%₹700.00₹975.00₹623.00967
2025₹700.00-4.50%--4.50%₹732.95₹1,050.90₹547.855.4K
2024₹732.95+14.93%-+14.93%₹637.75₹874.65₹370.507.6K
2023₹637.75+196.28%-+196.28%₹215.25₹766.00₹215.251.4K
2022₹215.250.00%-0.00%₹215.25₹215.25₹215.25N/A
2021₹215.250.00%-0.00%₹215.25₹215.25₹215.25N/A
2020₹215.25+0.12%-+0.12%₹215.00₹225.75₹205.05205
2019₹215.000.00%-0.00%₹215.00₹215.00₹215.00N/A
2018₹215.000.00%-0.00%₹215.00₹215.00₹215.00N/A
2017₹215.00+2.14%-+2.14%₹210.50₹215.00₹210.50100
2016₹210.50+4.96%-+4.96%₹200.55₹210.50₹200.50300
2015₹200.55+0.25%-+0.25%₹200.05₹200.55₹191.00200
2014₹200.05-8.97%--8.97%₹219.77₹225.50₹195.001.0K
2013₹219.770.00%-0.00%₹180.88₹219.77₹180.88600

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Sinnar Bidi Udyog Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Sinnar Bidi Udyog Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
274.40M Small-cap 0.00% 18.25% 1.76% -4.12% 15.71% -12.24% 276.31% 276.31% 303.89% 347.81% 347.81%
2.43B Small-cap 1.70% -3.17% -2.58% -4.71% 0.25% -21.42% 114.11% 152.07% 281.82% 461.01% 132.57%
Golden Tobacco
Golden Tobacco GOLDENTOBC
472.07M Small-cap -6.31% -11.84% -13.85% -26.89% -23.32% -29.45% -39.09% -49.23% -36.35% -65.92% -86.94%
328.68B Large-cap -1.04% 2.63% 11.34% -18.58% -0.70% -21.31% 301.78% 631.62% 694.93% 1,551.81% 2,550.41%
43.44B Small-cap -1.14% -1.32% 11.35% 0.24% -0.20% -10.55% -16.87% -18.62% 70.21% 219.03% 561.75%
ITC
ITC ITC
3.78T Large-cap -6.10% -8.95% -10.05% -29.36% -22.15% -31.37% -35.30% 37.44% 21.60% 122.45% 423.54%

Calculate Your Sinnar Bidi Udyog Investment Returns

Long-Term Investment Performance Analysis

Sinnar Bidi Udyog stock price in May 2016 was ₹200.55, A ₹1,000.00 lump sum investment in Sinnar Bidi Udyog made 10 years ago would be worth approximately ₹4,038.89 today, representing a exceptional return of 303.89%. This translates to an annualized return (CAGR) of 14.97%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹4,038.89
Annual Return (CAGR) 14.97%
Shares Owned 5.0

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Sinnar Bidi Udyog has delivered a total return of -12.2%.

  • 52-Week High reached INR1,050.90 on N/A.
  • 52-Week Low touched INR623.00 on N/A.
  • Current Price trading at INR810.00 as of June 4, 2026.

Over the past 5 years, investing INR10,000.00 in Sinnar Bidi Udyog (sinnar) would have grown to approximately INR37,631.00 as of June 4, 2026, representing a total return of 276.3%.

This represents a compound annual growth rate (CAGR) of 30.3% over the 5-year period.

Sinnar Bidi Udyog (sinnar) has delivered an annualized return of 15.0% over the past 10 years.

To illustrate: INR10,000.00 invested in Sinnar Bidi Udyog would have grown to INR40,389.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.

Sinnar Bidi Udyog (sinnar) has achieved its strongest performance over the 10 years period, delivering a total return of 303.9%.

Sinnar Bidi Udyog (sinnar) shows the following performance across different time periods:

Positive Returns: 3 years (+276.3%), 5 years (+276.3%), 10 years (+303.9%)

Negative Returns: 12 months (-12.2%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.