Sizemasters Historical Price Chart

Sizemasters Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026₹339.15-5.00%₹339.15₹339.15₹339.151.1K
Jun 2, 2026₹357.00-4.99%₹375.75₹375.75₹357.001.7K
Jun 1, 2026₹375.75-4.99%₹415.00₹415.00₹375.75341
May 29, 2026₹395.50+1.41%₹391.95₹409.00₹390.50866
May 27, 2026₹390.00+0.70%₹390.00₹390.00₹368.00164
May 26, 2026₹387.30-2.63%₹397.75₹397.75₹377.90184
May 25, 2026₹397.75+4.80%₹372.00₹398.00₹372.00442
May 22, 2026₹379.55+1.99%₹379.55₹379.55₹379.55185
May 21, 2026₹372.15+1.99%₹364.90₹372.15₹364.90401
May 20, 2026₹364.90-1.99%₹370.45₹370.50₹364.901.2K
May 19, 2026₹372.30-1.99%₹373.00₹373.00₹372.30770
May 18, 2026₹379.85-2.00%₹379.85₹379.85₹379.85240
May 15, 2026₹387.60+2.00%₹380.00₹387.60₹380.00204
May 14, 2026₹380.00+0.16%₹379.40₹386.95₹379.40153
May 13, 2026₹379.40-1.99%₹387.10₹387.10₹379.40240
May 12, 2026₹387.10-2.00%₹395.00₹395.00₹387.10170
May 11, 2026₹395.00+1.28%₹395.00₹395.00₹390.0064
May 8, 2026₹390.00+1.04%₹386.00₹393.70₹386.0039
May 7, 2026₹386.00-0.26%₹387.00₹387.00₹386.0017
May 6, 2026₹387.00-0.77%₹383.00₹387.00₹383.0072
May 5, 2026₹390.00-0.51%₹390.00₹390.00₹390.0063
May 4, 2026₹392.00+1.82%₹392.00₹392.00₹378.00178
Apr 30, 2026₹385.00+1.97%₹385.00₹385.00₹385.00246
Apr 29, 2026₹377.55+2.00%₹370.00₹377.55₹370.00300
Apr 28, 2026₹370.15+2.00%₹369.00₹370.15₹357.00210
Apr 27, 2026₹362.90-0.44%₹364.50₹364.50₹362.90214
Apr 24, 2026₹364.50+1.11%₹353.35₹365.00₹353.35178
Apr 23, 2026₹360.50+1.26%₹361.00₹361.00₹360.50351
Apr 22, 2026₹356.00+1.86%₹347.80₹356.00₹342.55137
Apr 21, 2026₹349.50-0.50%₹349.50₹349.50₹349.502
Apr 20, 2026₹351.25-0.50%₹351.25₹351.25₹346.00133
Apr 17, 2026₹353.00-0.38%₹354.30₹354.30₹347.30175
Apr 16, 2026₹354.35-0.74%₹357.00₹357.00₹339.50431
Apr 15, 2026₹357.00+2.19%₹349.35₹364.00₹340.00144
Apr 13, 2026₹349.35+3.22%₹338.45₹354.00₹323.401.6K
Apr 10, 2026₹338.45-0.76%₹350.00₹355.00₹324.00708
Apr 9, 2026₹341.05-2.56%₹355.00₹356.00₹332.50456
Apr 8, 2026₹350.00+2.06%₹335.00₹350.00₹335.00616
Apr 7, 2026₹342.95+0.22%₹359.30₹359.30₹335.00906
Apr 6, 2026₹342.20+4.17%₹340.00₹344.90₹328.001.0K
Apr 2, 2026₹328.50+1.66%₹327.85₹333.00₹320.00424
Apr 1, 2026₹323.15+3.49%₹313.90₹324.75₹310.00709
Mar 30, 2026₹312.25-0.51%₹313.60₹313.90₹304.20246
Mar 27, 2026₹313.85+0.93%₹314.00₹314.00₹310.9546
Mar 25, 2026₹310.95+1.62%₹298.35₹318.75₹298.35572
Mar 24, 2026₹306.00+3.29%₹288.85₹310.00₹285.00406
Mar 23, 2026₹296.25-2.28%₹301.00₹301.00₹288.00931
Mar 20, 2026₹303.15+0.71%₹304.90₹308.00₹301.00299
Mar 19, 2026₹301.00+0.99%₹298.05₹301.00₹298.05187
Mar 18, 2026₹298.05+1.38%₹295.50₹308.00₹281.0092
Mar 17, 2026₹294.00+5.00%₹284.75₹294.00₹284.75606
Mar 16, 2026₹280.00+2.19%₹274.00₹281.35₹274.00308
Mar 12, 2026₹274.00-0.29%₹274.40₹274.40₹274.0066
Mar 11, 2026₹274.80-0.04%₹275.00₹275.00₹261.20228
Mar 10, 2026₹274.90+4.43%₹272.00₹275.85₹251.30188
Mar 9, 2026₹263.25+0.44%₹255.55₹272.00₹251.50271
Mar 6, 2026₹262.10+1.98%₹262.00₹262.10₹262.00338
Mar 5, 2026₹257.00-1.91%₹262.00₹262.00₹257.0027
Mar 4, 2026₹262.00+0.77%₹260.00₹262.00₹254.80151
Mar 2, 2026₹260.00-1.52%₹264.00₹264.00₹260.0021
Date Close Change % Open High Low Volume
May 25, 2026₹395.50+4.20%₹372.00₹409.00₹368.001.7K
May 18, 2026₹379.55-2.08%₹379.85₹379.85₹364.902.8K
May 11, 2026₹387.60-0.62%₹395.00₹395.00₹379.40831
May 4, 2026₹390.00+1.30%₹392.00₹393.70₹378.00369
Apr 27, 2026₹385.00+5.62%₹364.50₹385.00₹357.00970
Apr 20, 2026₹364.50+3.26%₹351.25₹365.00₹342.55801
Apr 13, 2026₹353.00+4.30%₹338.45₹364.00₹323.402.3K
Apr 6, 2026₹338.45+3.03%₹340.00₹359.30₹324.003.7K
Mar 30, 2026₹328.50+4.67%₹313.60₹333.00₹304.201.4K
Mar 23, 2026₹313.85+3.53%₹301.00₹318.75₹285.002.0K
Mar 16, 2026₹303.15+10.64%₹274.00₹308.00₹274.001.5K
Mar 9, 2026₹274.00+4.54%₹255.55₹275.85₹251.30753
Mar 2, 2026₹262.10-0.72%₹264.00₹264.00₹254.80537
Feb 23, 2026₹264.00-5.71%₹274.40₹274.40₹263.603.1K
Feb 16, 2026₹280.00+5.98%₹269.40₹285.50₹269.401.6K
Feb 9, 2026₹264.20+10.08%₹244.80₹264.20₹244.602.4K
Feb 2, 2026₹240.00+3.23%₹237.15₹242.00₹237.006.4K
Jan 26, 2026₹232.50+6.07%₹220.00₹232.55₹220.007.1K
Jan 19, 2026₹219.20+17.85%₹194.90₹221.60₹176.7013.4K
Jan 12, 2026₹186.00+17.05%₹158.90₹190.00₹158.906.9K
Jan 5, 2026₹158.90-2.00%₹165.35₹165.35₹155.751.9K
Dec 29, 2025₹162.15+10.31%₹147.00₹162.15₹147.00695
Dec 22, 2025₹147.00-7.61%₹155.95₹155.95₹147.002.9K
Dec 15, 2025₹159.10-9.53%₹172.35₹172.35₹159.101.7K
Dec 8, 2025₹175.85-9.54%₹194.40₹194.40₹175.851.3K
Dec 1, 2025₹194.40-5.59%₹215.80₹215.80₹194.401.6K
Nov 24, 2025₹205.90+25.02%₹163.10₹206.70₹163.106.7K
Nov 17, 2025₹164.70+9.11%₹152.15₹239.00₹152.1540.6K
Nov 10, 2025₹150.95+16.07%₹131.35₹159.00₹130.006.6K
Nov 3, 2025₹130.05-6.47%₹133.00₹149.00₹130.002.4K
Oct 27, 2025₹139.05-0.29%₹139.45₹172.80₹119.952.9K
Oct 20, 2025₹139.45-5.14%₹147.00₹148.90₹130.85784
Oct 13, 2025₹147.00+9.50%₹134.25₹153.80₹131.05993
Oct 6, 2025₹134.25-11.56%₹151.10₹151.10₹130.00514
Sep 29, 2025₹151.80+14.14%₹133.00₹155.00₹131.002.1K
Sep 22, 2025₹133.000.00%₹133.00₹139.40₹133.00522
Sep 15, 2025₹133.00-7.32%₹135.05₹148.70₹131.001.3K
Sep 8, 2025₹143.50+9.92%₹130.55₹143.50₹125.10998
Sep 1, 2025₹130.55-7.11%₹145.00₹145.00₹121.502.5K
Aug 25, 2025₹140.55+4.03%₹142.80₹152.90₹138.45504
Aug 18, 2025₹135.10-2.28%₹132.00₹156.00₹128.004.7K
Aug 11, 2025₹138.25+3.02%₹146.50₹155.00₹138.25987
Aug 4, 2025₹134.20-0.30%₹141.25₹144.00₹128.00231
Jul 28, 2025₹134.60-0.30%₹140.95₹140.95₹128.20275
Jul 21, 2025₹135.00+3.05%₹137.50₹142.00₹128.30520
Jul 14, 2025₹131.00-5.07%₹144.00₹144.00₹131.00354
Jul 7, 2025₹138.00+5.14%₹130.60₹146.00₹126.701.3K
Jun 30, 2025₹131.25-2.63%₹134.80₹134.80₹125.00464
Jun 23, 2025₹134.80-1.75%₹130.45₹143.00₹125.50517
Jun 16, 2025₹137.20+2.20%₹140.90₹144.90₹131.101.4K
Jun 9, 2025₹134.25+4.43%₹128.55₹134.90₹123.05580
Jun 2, 2025₹128.55-7.25%₹141.40₹145.40₹123.50558
May 26, 2025₹138.60+18.46%₹122.80₹138.60₹122.80527
May 19, 2025₹117.00-8.16%₹125.65₹131.10₹117.001.2K
May 12, 2025₹127.40-12.32%₹138.10₹138.10₹125.65458
May 5, 2025₹145.30+4.99%₹141.90₹145.30₹138.40108
Apr 28, 2025₹138.40-0.07%₹138.40₹138.40₹138.408
Apr 21, 2025₹138.50+0.73%₹138.85₹138.90₹138.5072
Apr 14, 2025₹137.50-4.91%₹141.00₹141.00₹137.50131
Apr 7, 2025₹144.60+3.36%₹136.45₹144.80₹133.0091
Date Close Change % Open High Low Volume
May 1, 2026₹395.50+2.73%₹392.00₹409.00₹364.905.7K
Apr 1, 2026₹385.00+23.30%₹313.90₹385.00₹310.009.0K
Mar 1, 2026₹312.25+18.28%₹264.00₹318.75₹251.305.0K
Feb 1, 2026₹264.00+15.81%₹232.00₹285.50₹232.0014.0K
Jan 1, 2026₹227.95+46.22%₹159.00₹232.55₹155.7528.9K
Dec 1, 2025₹155.90-24.28%₹215.80₹215.80₹147.008.1K
Nov 1, 2025₹205.90+48.08%₹133.00₹239.00₹130.0056.2K
Oct 1, 2025₹139.05-1.38%₹135.05₹172.80₹119.956.2K
Sep 1, 2025₹141.00+0.32%₹145.00₹151.00₹121.506.6K
Aug 1, 2025₹140.55+4.42%₹134.60₹156.00₹128.006.4K
Jul 1, 2025₹134.60+3.50%₹127.45₹146.00₹125.002.8K
Jun 1, 2025₹130.05-6.17%₹141.40₹145.40₹123.053.2K
May 1, 2025₹138.60+0.14%₹141.90₹145.30₹117.002.3K
Apr 1, 2025₹138.40+10.28%₹125.50₹149.50₹121.80679
Mar 1, 2025₹125.50+3.72%₹121.00₹161.00₹121.004.6K
Feb 1, 2025₹121.00-12.13%₹144.00₹147.60₹110.55893
Jan 1, 2025₹137.70+1.29%₹142.70₹156.00₹125.003.7K
Dec 1, 2024₹135.950.00%₹130.00₹136.00₹129.40439
Nov 1, 2024₹136.60-5.20%₹136.90₹162.40₹123.553.4K
Oct 1, 2024₹144.10-21.04%₹186.10₹186.10₹144.10846
Sep 1, 2024₹182.50+4.98%₹165.20₹182.50₹145.006.0K
Aug 1, 2024₹173.85-24.08%₹229.00₹235.00₹150.508.0K
Jul 1, 2024₹229.00-4.02%₹238.00₹262.40₹210.302.6K
Jun 1, 2024₹238.60+28.63%₹189.20₹238.60₹171.005.6K
May 1, 2024₹185.50+12.97%₹167.45₹189.00₹161.555.5K
Apr 1, 2024₹164.20-0.03%₹156.05₹164.45₹121.8524.8K
Mar 1, 2024₹164.25-6.20%₹178.60₹196.80₹164.2510
Feb 1, 2024₹175.10+47.40%₹121.15₹175.10₹121.15N/A
Jan 1, 2024₹118.79+89.16%₹65.94₹118.79₹65.94N/A
Dec 1, 2023₹62.80+79.38%₹35.01₹62.80₹35.01N/A
Oct 1, 2023₹35.01+4.98%₹35.01₹35.01₹35.01100
Sep 1, 2023₹33.35+4.97%₹33.35₹33.35₹33.35N/A
Jul 1, 2023₹31.770.00%₹31.77₹31.77₹31.77N/A
Jun 1, 2023₹31.77+4.99%₹31.77₹31.77₹31.77N/A
May 1, 2023₹30.26+5.00%₹30.26₹30.26₹30.26450
Apr 1, 2023₹28.820.00%₹28.82₹28.82₹28.82900
Mar 1, 2023₹28.820.00%₹27.45₹28.82₹27.45250
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹395.50+153.69%-+153.69%₹159.00₹409.00₹155.7562.6K
2025₹155.90+14.67%-+14.67%₹142.70₹239.00₹110.55101.7K
2024₹135.95+116.48%-+116.48%₹65.94₹262.40₹65.9457.1K
2023₹62.800.00%-0.00%₹27.45₹62.80₹27.451.7K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Sizemasters Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Sizemasters Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
Sizemasters
Sizemasters SIZEMASTER
3.64B Small-cap -13.04% -13.48% 29.45% 70.99% 113.30% 185.35% 1,144.89% 1,340.80% 1,340.80% 1,340.80% 1,340.80%
264.59B Large-cap -3.99% 0.47% 7.91% 13.52% 14.82% 16.19% 8.33% 175.13% 539.89% 1,793.79% 12,888.91%
Esab India
Esab India ESABINDIA
89.54B Mid-cap -15.37% -16.78% 11.65% 2.95% -3.34% 29.50% 67.09% 255.18% 1,029.30% 1,245.53% 1,782.06%
8.92B Small-cap -3.65% -11.33% 9.40% -20.49% -18.28% -27.16% -30.17% 17.23% 166.43% 880.94% 930.81%
14.27B Small-cap -1.99% -1.99% 3.12% -14.71% -12.30% -19.04% -25.59% 82.03% 278.95% 366.53% 841.93%
35.30B Small-cap -0.28% 2.35% 12.11% 4.17% 2.22% 0.68% -8.28% -13.99% -13.99% -13.99% -13.99%

Calculate Your Sizemasters Investment Returns

Long-Term Investment Performance Analysis

Sizemasters stock price in Mar 2023 was ₹27.45, A ₹1,000.00 lump sum investment in Sizemasters made 3 years ago would be worth approximately ₹12,355.19 today, representing a exceptional return of 1,135.52%. This translates to an annualized return (CAGR) of 117.04%.

3 Years 2 Months Investment Scenario (Mar 2023 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹12,355.19
Annual Return (CAGR) 117.04%
Shares Owned 36.4

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Sizemasters has delivered a total return of 185.4%.

  • 52-Week High reached INR415.00 on N/A.
  • 52-Week Low touched INR119.95 on N/A.
  • Current Price trading at INR339.15 as of June 4, 2026.

Over the past 5 years, investing INR10,000.00 in Sizemasters (sizemaster) would have grown to approximately INR144,080.00 as of June 4, 2026, representing a total return of 1,340.8%.

This represents a compound annual growth rate (CAGR) of 70.5% over the 5-year period.

Sizemasters (sizemaster) has delivered an annualized return of 30.6% over the past 10 years.

To illustrate: INR10,000.00 invested in Sizemasters would have grown to INR144,080.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Sizemasters (sizemaster) has achieved its strongest performance over the 5 years period, delivering a total return of 1,340.8%.

Sizemasters (sizemaster) shows the following performance across different time periods:

Positive Returns: 12 months (+185.4%), 3 years (+1,144.9%), 5 years (+1,340.8%), 10 years (+1,340.8%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.