Sj Historical Price Chart

Sj Historical Price Data

Date Close Change % Open High Low Volume
Jun 5, 2026₹78.790.00%₹78.79₹78.79₹78.79N/A
Jun 4, 2026₹78.790.00%₹78.79₹78.79₹78.79N/A
Jun 3, 2026₹78.790.00%₹78.79₹78.79₹78.79N/A
Jun 2, 2026₹78.790.00%₹78.79₹78.79₹78.79N/A
Jun 1, 2026₹78.790.00%₹78.79₹78.79₹78.79N/A
May 29, 2026₹78.790.00%₹78.79₹78.79₹78.79N/A
May 28, 2026₹78.790.00%₹78.79₹78.79₹78.79N/A
May 27, 2026₹78.790.00%₹78.79₹78.79₹78.79N/A
May 26, 2026₹78.790.00%₹78.79₹78.79₹78.79N/A
May 25, 2026₹78.790.00%₹78.79₹78.79₹78.79N/A
May 22, 2026₹78.790.00%₹78.79₹78.79₹78.79N/A
May 21, 2026₹78.790.00%₹78.79₹78.79₹78.79N/A
May 20, 2026₹78.790.00%₹78.79₹78.79₹78.79N/A
May 19, 2026₹78.790.00%₹78.79₹78.79₹78.79N/A
May 18, 2026₹78.79+5.00%₹78.79₹78.79₹78.79162
May 15, 2026₹75.040.00%₹75.04₹75.04₹75.04N/A
May 14, 2026₹75.040.00%₹75.04₹75.04₹75.04N/A
May 13, 2026₹75.040.00%₹75.04₹75.04₹75.04N/A
May 12, 2026₹75.040.00%₹75.04₹75.04₹75.04N/A
May 11, 2026₹75.040.00%₹75.04₹75.04₹75.04N/A
May 8, 2026₹75.040.00%₹75.04₹75.04₹75.04N/A
May 7, 2026₹75.040.00%₹75.04₹75.04₹75.04N/A
May 6, 2026₹75.040.00%₹75.04₹75.04₹75.04N/A
May 5, 2026₹75.040.00%₹75.04₹75.04₹75.04N/A
May 4, 2026₹75.040.00%₹75.04₹75.04₹75.04N/A
May 1, 2026₹75.040.00%₹75.04₹75.04₹75.04N/A
Apr 30, 2026₹75.040.00%₹75.04₹75.04₹75.04N/A
Apr 29, 2026₹75.040.00%₹75.04₹75.04₹75.04N/A
Apr 28, 2026₹75.040.00%₹75.04₹75.04₹75.04N/A
Apr 27, 2026₹75.040.00%₹75.04₹75.04₹75.041.0K
Apr 24, 2026₹75.040.00%₹75.04₹75.04₹75.04N/A
Apr 23, 2026₹75.040.00%₹75.04₹75.04₹75.04N/A
Apr 22, 2026₹75.040.00%₹75.04₹75.04₹75.04N/A
Apr 21, 2026₹75.040.00%₹75.04₹75.04₹75.04N/A
Apr 20, 2026₹75.040.00%₹75.04₹75.04₹75.0440
Apr 17, 2026₹75.040.00%₹75.04₹75.04₹75.04N/A
Apr 16, 2026₹75.040.00%₹75.04₹75.04₹75.04N/A
Apr 15, 2026₹75.040.00%₹75.04₹75.04₹75.04N/A
Apr 13, 2026₹75.040.00%₹75.04₹75.04₹75.04N/A
Apr 10, 2026₹75.040.00%₹75.04₹75.04₹75.04N/A
Apr 9, 2026₹75.040.00%₹75.04₹75.04₹75.04N/A
Apr 8, 2026₹75.040.00%₹75.04₹75.04₹75.04N/A
Apr 7, 2026₹75.040.00%₹75.04₹75.04₹75.04N/A
Apr 6, 2026₹75.040.00%₹75.04₹75.04₹75.04N/A
Apr 2, 2026₹75.040.00%₹75.04₹75.04₹75.04N/A
Apr 1, 2026₹75.040.00%₹75.04₹75.04₹75.04N/A
Mar 30, 2026₹75.040.00%₹75.04₹75.04₹75.04N/A
Mar 27, 2026₹75.040.00%₹75.04₹75.04₹75.04N/A
Mar 25, 2026₹75.040.00%₹75.04₹75.04₹75.04N/A
Mar 24, 2026₹75.040.00%₹75.04₹75.04₹75.04N/A
Mar 23, 2026₹75.04+5.00%₹75.04₹75.04₹75.04333
Mar 20, 2026₹71.470.00%₹71.47₹71.47₹71.47N/A
Mar 19, 2026₹71.470.00%₹71.47₹71.47₹71.47N/A
Mar 18, 2026₹71.470.00%₹71.47₹71.47₹71.47N/A
Mar 17, 2026₹71.470.00%₹71.47₹71.47₹71.47N/A
Mar 16, 2026₹71.470.00%₹71.47₹71.47₹71.47N/A
Mar 13, 2026₹71.470.00%₹71.47₹71.47₹71.47N/A
Mar 12, 2026₹71.470.00%₹71.47₹71.47₹71.47N/A
Mar 11, 2026₹71.470.00%₹71.47₹71.47₹71.47N/A
Mar 10, 2026₹71.470.00%₹71.47₹71.47₹71.47N/A
Date Close Change % Open High Low Volume
Jun 1, 2026₹78.790.00%₹78.79₹78.79₹78.79N/A
May 25, 2026₹78.790.00%₹78.79₹78.79₹78.79N/A
May 18, 2026₹78.79+5.00%₹78.79₹78.79₹78.79162
May 11, 2026₹75.040.00%₹75.04₹75.04₹75.04N/A
May 4, 2026₹75.040.00%₹75.04₹75.04₹75.04N/A
Apr 27, 2026₹75.040.00%₹75.04₹75.04₹75.041.0K
Apr 20, 2026₹75.040.00%₹75.04₹75.04₹75.0440
Apr 13, 2026₹75.040.00%₹75.04₹75.04₹75.04N/A
Apr 6, 2026₹75.040.00%₹75.04₹75.04₹75.04N/A
Mar 30, 2026₹75.040.00%₹75.04₹75.04₹75.04N/A
Mar 23, 2026₹75.04+5.00%₹75.04₹75.04₹75.04333
Mar 16, 2026₹71.470.00%₹71.47₹71.47₹71.47N/A
Mar 9, 2026₹71.470.00%₹71.47₹71.47₹71.47581
Mar 2, 2026₹71.47+4.99%₹71.47₹71.47₹71.47150
Feb 23, 2026₹68.070.00%₹68.07₹68.07₹68.07N/A
Feb 16, 2026₹68.070.00%₹68.07₹68.07₹68.07N/A
Feb 9, 2026₹68.070.00%₹68.07₹68.07₹68.07N/A
Feb 2, 2026₹68.07-4.76%₹68.07₹68.07₹68.07N/A
Jan 26, 2026₹71.47+9.95%₹63.00₹71.47₹61.751.6K
Jan 19, 2026₹65.000.00%₹65.00₹65.00₹65.00N/A
Jan 12, 2026₹65.000.00%₹65.00₹65.00₹65.00N/A
Jan 5, 2026₹65.000.00%₹65.00₹65.00₹65.00N/A
Dec 29, 2025₹65.000.00%₹65.00₹65.00₹65.00150
Dec 22, 2025₹65.000.00%₹65.00₹65.00₹65.00N/A
Dec 15, 2025₹65.000.00%₹65.00₹65.00₹65.00N/A
Dec 8, 2025₹65.000.00%₹65.00₹65.00₹65.00N/A
Dec 1, 2025₹65.000.00%₹65.00₹65.00₹65.00N/A
Nov 24, 2025₹65.000.00%₹65.00₹65.00₹65.00N/A
Nov 17, 2025₹65.000.00%₹65.00₹65.00₹65.00N/A
Nov 10, 2025₹65.000.00%₹65.00₹65.00₹65.00N/A
Nov 3, 2025₹65.000.00%₹65.00₹65.00₹65.00N/A
Oct 27, 2025₹65.000.00%₹65.00₹65.00₹65.00N/A
Oct 20, 2025₹65.00+0.05%₹65.61₹65.61₹65.00188
Oct 13, 2025₹64.970.00%₹64.97₹64.97₹64.97N/A
Oct 6, 2025₹64.970.00%₹64.97₹64.97₹64.97N/A
Sep 29, 2025₹64.970.00%₹64.97₹64.97₹64.97N/A
Sep 22, 2025₹64.970.00%₹64.97₹64.97₹64.97N/A
Sep 15, 2025₹64.970.00%₹64.97₹64.97₹64.97N/A
Sep 8, 2025₹64.970.00%₹64.97₹64.97₹64.97N/A
Sep 1, 2025₹64.970.00%₹64.97₹64.97₹64.97N/A
Aug 25, 2025₹64.97+10.23%₹64.97₹64.97₹64.971
Aug 18, 2025₹58.940.00%₹58.94₹58.94₹58.94N/A
Aug 11, 2025₹58.940.00%₹58.94₹58.94₹58.94N/A
Aug 4, 2025₹58.940.00%₹58.94₹58.94₹58.94N/A
Jul 28, 2025₹58.940.00%₹58.94₹58.94₹58.94N/A
Jul 21, 2025₹58.940.00%₹58.94₹58.94₹58.94N/A
Jul 14, 2025₹58.94+4.99%₹56.14₹58.94₹56.1420
Jul 7, 2025₹56.140.00%₹56.14₹56.14₹56.14N/A
Jun 30, 2025₹56.140.00%₹56.14₹56.14₹56.14N/A
Jun 23, 2025₹56.140.00%₹56.14₹56.14₹56.14N/A
Jun 16, 2025₹56.140.00%₹56.14₹56.14₹56.14N/A
Jun 9, 2025₹56.14+4.99%₹56.14₹56.14₹56.14100
Jun 2, 2025₹53.470.00%₹53.47₹53.47₹53.47N/A
May 26, 2025₹53.470.00%₹53.47₹53.47₹53.47N/A
May 19, 2025₹53.470.00%₹53.47₹53.47₹53.47N/A
May 12, 2025₹53.470.00%₹53.47₹53.47₹53.47290
May 5, 2025₹53.470.00%₹53.47₹53.47₹53.47N/A
Apr 28, 2025₹53.470.00%₹53.47₹53.47₹53.47N/A
Apr 21, 2025₹53.470.00%₹53.47₹53.47₹53.47N/A
Apr 14, 2025₹53.470.00%₹53.47₹53.47₹53.47N/A
Date Close Change % Open High Low Volume
Jun 1, 2026₹78.790.00%₹78.79₹78.79₹78.79N/A
May 1, 2026₹78.79+5.00%₹75.04₹78.79₹75.04162
Apr 1, 2026₹75.040.00%₹75.04₹75.04₹75.041.1K
Mar 1, 2026₹75.04+10.24%₹71.47₹75.04₹71.471.1K
Feb 1, 2026₹68.070.00%₹71.47₹71.47₹68.0735
Jan 1, 2026₹68.07+4.72%₹65.00₹68.07₹61.751.5K
Dec 1, 2025₹65.000.00%₹65.00₹65.00₹65.00150
Nov 1, 2025₹65.000.00%₹65.00₹65.00₹65.00N/A
Oct 1, 2025₹65.00+0.05%₹64.97₹65.61₹64.97188
Sep 1, 2025₹64.970.00%₹64.97₹64.97₹64.97N/A
Aug 1, 2025₹64.97+10.23%₹58.94₹64.97₹58.941
Jul 1, 2025₹58.94+4.99%₹56.14₹58.94₹56.1420
Jun 1, 2025₹56.14+4.99%₹53.47₹56.14₹53.47100
May 1, 2025₹53.470.00%₹53.47₹53.47₹53.47290
Apr 1, 2025₹53.470.00%₹53.47₹53.47₹53.47N/A
Mar 1, 2025₹53.470.00%₹53.47₹53.47₹53.47370
Feb 1, 2025₹53.47+10.22%₹48.51₹53.47₹48.51422
Jan 1, 2025₹48.510.00%₹48.51₹48.51₹48.51N/A
Dec 1, 2024₹48.51+5.00%₹46.20₹48.51₹46.2071
Nov 1, 2024₹46.200.00%₹46.20₹46.20₹46.20N/A
Oct 1, 2024₹46.20+5.00%₹44.00₹46.20₹41.80208
Sep 1, 2024₹44.00-4.76%₹45.30₹46.00₹44.00252
Aug 1, 2024₹46.20+5.00%₹44.00₹46.20₹44.00155
Jul 1, 2024₹44.00+10.28%₹41.89₹44.15₹41.00593
Jun 1, 2024₹39.90+5.00%₹38.00₹39.90₹38.00375
May 1, 2024₹38.00-8.10%₹41.35₹41.35₹38.00501
Apr 1, 2024₹41.35-0.10%₹41.39₹41.39₹41.351.3K
Mar 1, 2024₹41.39+10.23%₹37.55₹41.39₹35.682.6K
Feb 1, 2024₹37.550.00%₹37.55₹37.55₹37.55N/A
Jan 1, 2024₹37.55+4.77%₹39.51₹39.51₹37.55542
Dec 1, 2023₹35.84+21.45%₹30.98₹35.84₹30.98460
Nov 1, 2023₹29.51+40.52%₹21.00₹29.51₹21.00217
Oct 1, 2023₹21.00-29.51%₹28.50₹28.50₹21.00139
Sep 1, 2023₹29.79-9.73%₹33.00₹33.00₹29.79707
Aug 1, 2023₹33.00+6.14%₹31.09₹33.00₹29.541.4K
Jul 1, 2023₹31.090.00%₹31.09₹31.09₹31.09N/A
Jun 1, 2023₹31.09-9.73%₹34.44₹34.44₹31.0975
May 1, 2023₹34.44-0.26%₹34.53₹36.25₹34.44525
Apr 1, 2023₹34.53-4.98%₹34.53₹34.53₹34.5310
Mar 1, 2023₹36.34-9.71%₹40.25₹40.25₹36.3420
Feb 1, 2023₹40.250.00%₹40.25₹40.25₹40.2526
Jan 1, 2023₹40.250.00%₹40.25₹40.25₹40.25N/A
Dec 1, 2022₹40.250.00%₹40.25₹40.25₹40.2561
Nov 1, 2022₹40.25+4.95%₹38.35₹40.25₹38.25700
Oct 1, 2022₹38.350.00%₹38.35₹38.35₹38.35119
Sep 1, 2022₹38.35+4.92%₹36.55₹38.35₹36.554
Aug 1, 2022₹36.55+10.09%₹33.20₹36.55₹33.20422
Jul 1, 2022₹33.20+4.90%₹31.65₹33.90₹31.6561
Jun 1, 2022₹31.650.00%₹31.65₹31.65₹31.65N/A
May 1, 2022₹31.65+0.16%₹31.60₹31.65₹26.00921
Apr 1, 2022₹31.600.00%₹31.60₹31.60₹31.60N/A
Mar 1, 2022₹31.60-4.96%₹33.25₹33.25₹31.6044
Feb 1, 2022₹33.250.00%₹33.25₹33.25₹33.25N/A
Jan 1, 2022₹33.25+4.56%₹31.80₹34.95₹31.701.2K
Dec 1, 2021₹31.800.00%₹31.80₹31.80₹31.80N/A
Nov 1, 2021₹31.800.00%₹31.80₹31.80₹31.80N/A
Oct 1, 2021₹31.80+26.74%₹26.30₹31.80₹26.30543
Sep 1, 2021₹25.09+87.24%₹13.40₹25.09₹13.401.1K
Aug 1, 2021₹13.40+0.75%₹13.30₹13.40₹12.451.0K
Jul 1, 2021₹13.30-0.82%₹13.41₹13.41₹13.30321
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹78.79+21.22%-+21.22%₹65.00₹78.79₹61.753.8K
2025₹65.00+33.99%-+33.99%₹48.51₹65.61₹48.511.5K
2024₹48.51+35.35%-+35.35%₹39.51₹48.51₹35.686.6K
2023₹35.84-10.96%--10.96%₹40.25₹40.25₹21.003.6K
2022₹40.25+26.57%-+26.57%₹31.80₹40.25₹26.003.5K
2021₹31.80+165.00%-+165.00%₹12.00₹31.80₹10.834.2K
2020₹12.00-4.91%--4.91%₹12.62₹12.90₹10.453.1K
2019₹12.62-14.15%--14.15%₹14.70₹14.70₹12.625
2018₹14.70-0.34%--0.34%₹14.75₹16.25₹14.70180
2017₹14.75-54.69%--54.69%₹32.55₹34.00₹14.751.0K
2016₹32.55-4.26%₹0.05-4.11%₹34.00₹34.00₹28.502.1K
2015₹34.00+41.67%₹0.05+41.88%₹24.00₹74.00₹23.0013.5K
2014₹24.00-61.29%₹0.10-61.13%₹62.00₹65.50₹18.058.4K
2013₹62.00-11.55%₹0.10-11.41%₹71.45₹82.50₹61.901.0K
2012₹70.10+32.02%₹0.10+32.21%₹53.10₹75.90₹27.0014.1K
2011₹53.10-36.86%₹0.05-36.80%₹85.00₹87.00₹44.0017.3K
2010₹84.10-37.65%₹0.10-37.58%₹136.11₹151.85₹76.15151.8K
2009₹134.89+995.78%-+995.78%₹12.31₹204.00₹12.31356.3K
2008₹12.31+21.40%-+21.40%₹10.14₹12.31₹9.652.8M
2007₹10.14+186.44%-+186.44%₹3.54₹10.14₹3.54670.0K
2006₹3.54+111.98%-+111.98%₹1.67₹3.54₹1.381.0M
2005₹1.670.00%-0.00%₹0.75₹1.67₹0.7528.5K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Sj Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Sj Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
S
Sj SJCORP
3.25B Small-cap 0.00% 5.00% 10.24% 21.22% 21.22% 47.35% 128.77% 546.88% 176.46% 12.56% 4,617.96%
426.37B Large-cap 4.73% -8.55% -6.99% -24.50% -23.20% -36.64% 215.18% 339.15% 372.14% 372.14% 372.14%
Rajesh Exports
Rajesh Exports RAJESHEXPO
38.00B Small-cap -16.56% -17.15% -21.09% -46.53% -44.74% -41.13% -79.56% -78.02% -77.42% 20.93% 188.12%
3.91T Large-cap 4.67% -2.48% -0.24% 11.85% 5.33% 14.62% 42.40% 142.63% 1,046.73% 1,781.30% 11,963.06%
Goldiam
Goldiam GOLDIAM
44.65B Small-cap 3.11% 4.02% 27.74% 12.71% 16.21% 8.87% 202.78% 387.13% 3,310.34% 5,993.89% 1,642.97%
Vaibhav Global
Vaibhav Global VAIBHAVGBL
35.91B Small-cap 2.59% 3.14% 4.12% -2.74% -4.74% -12.37% -26.15% -73.02% 341.23% 2,442.12% 174.35%

Calculate Your Sj Investment Returns

Long-Term Investment Performance Analysis

Sj stock price in Jun 2016 was ₹28.50, A ₹1,000.00 lump sum investment in Sj made 10 years ago would be worth approximately ₹2,766.32 today, representing a strong return of 176.63%. This translates to an annualized return (CAGR) of 10.72%. During this period, Sj paid out ₹0.05 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 11 Months Investment Scenario (Jun 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹2,766.32
Annual Return (CAGR) 10.72%
Total Dividends ₹1.75
Shares Owned 35.1

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Sj has delivered a total return of 47.4%.

  • 52-Week High reached INR78.79 on N/A.
  • 52-Week Low touched INR53.47 on N/A.
  • Current Price trading at INR78.79 as of June 8, 2026.

Over the past 5 years, investing INR10,000.00 in Sj (sjcorp) would have grown to approximately INR64,688.00 as of June 8, 2026, representing a total return of 546.9%.

This represents a compound annual growth rate (CAGR) of 45.3% over the 5-year period.

Sj (sjcorp) has delivered an annualized return of 10.7% over the past 10 years.

To illustrate: INR10,000.00 invested in Sj would have grown to INR27,646.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Sj (sjcorp) has achieved its strongest performance over the 5 years period, delivering a total return of 546.9%.

Sj (sjcorp) shows the following performance across different time periods:

Positive Returns: 12 months (+47.4%), 3 years (+128.8%), 5 years (+546.9%), 10 years (+176.5%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.