Shree Krishna Paper Mills & Industries Ltd. | Small-cap | Basic Materials

Shree Krishna Paper Historical Price Chart

Shree Krishna Paper Historical Price Data

Date Close Change % Open High Low Volume
Oct 10, 2025₹96.15+4.99%₹96.15₹96.15₹96.151.7K
Oct 9, 2025₹91.58+5.00%₹91.58₹91.58₹91.581.8K
Oct 8, 2025₹87.22+5.00%₹87.22₹87.22₹87.221.8K
Oct 7, 2025₹83.07+4.99%₹83.07₹83.07₹83.073.1K
Oct 6, 2025₹79.12+4.99%₹79.12₹79.12₹79.123.5K
Oct 3, 2025₹75.36+4.99%₹75.36₹75.36₹75.363.0K
Oct 1, 2025₹71.78+4.99%₹71.78₹71.78₹71.782.4K
Sep 30, 2025₹68.37+4.99%₹66.00₹68.37₹66.0011.2K
Sep 29, 2025₹65.12+5.00%₹65.12₹65.12₹65.122.9K
Sep 26, 2025₹62.02+4.99%₹62.02₹62.02₹59.5124.6K
Sep 25, 2025₹59.07+4.99%₹59.07₹59.07₹59.072.6K
Sep 24, 2025₹56.26+4.98%₹56.26₹56.26₹56.262.3K
Sep 23, 2025₹53.59+5.00%₹53.59₹53.59₹53.591.4K
Sep 22, 2025₹51.04+5.00%₹51.04₹51.04₹51.043.1K
Sep 19, 2025₹48.61+4.99%₹48.61₹48.61₹48.609.7K
Sep 18, 2025₹46.30+4.99%₹46.30₹46.30₹46.301.9K
Sep 17, 2025₹44.10+5.00%₹44.10₹44.10₹44.102.9K
Sep 16, 2025₹42.00+5.00%₹42.00₹42.00₹42.002.1K
Sep 15, 2025₹40.00+4.99%₹38.86₹40.00₹38.861.1K
Sep 12, 2025₹38.10+4.99%₹38.00₹38.10₹38.00306
Sep 11, 2025₹36.29-2.18%₹38.95₹38.95₹36.291.0K
Sep 10, 2025₹37.10+4.98%₹37.00₹37.10₹36.102.2K
Sep 9, 2025₹35.34+4.99%₹33.50₹35.34₹33.505.8K
Sep 8, 2025₹33.66-4.86%₹34.00₹35.21₹33.65774
Sep 5, 2025₹35.38+3.91%₹34.22₹35.75₹32.3579
Sep 4, 2025₹34.05-4.99%₹35.67₹35.67₹34.05254
Sep 3, 2025₹35.84-1.97%₹36.36₹36.36₹35.849
Sep 2, 2025₹36.56-4.99%₹39.99₹39.99₹36.56234
Sep 1, 2025₹38.48-0.75%₹38.98₹38.98₹37.25205
Aug 29, 2025₹38.77+3.47%₹35.60₹39.09₹35.60103
Aug 28, 2025₹37.47+2.57%₹37.99₹37.99₹37.472
Aug 26, 2025₹36.53-1.96%₹35.60₹37.26₹35.40838
Aug 25, 2025₹37.26+4.40%₹37.35₹37.35₹37.266
Aug 22, 2025₹35.69+4.97%₹32.33₹35.69₹32.33127
Aug 21, 2025₹34.00+3.34%₹32.05₹34.00₹32.05410
Aug 19, 2025₹32.90+1.61%₹32.38₹32.90₹32.3830
Aug 18, 2025₹32.38+3.58%₹29.70₹32.79₹29.701.1K
Aug 14, 2025₹31.26-4.98%₹33.00₹33.99₹31.261.1K
Aug 13, 2025₹32.90+2.68%₹32.20₹32.90₹30.441.0K
Aug 12, 2025₹32.04-4.93%₹33.70₹33.70₹32.022.8K
Aug 11, 2025₹33.70+1.94%₹33.70₹33.72₹33.70205
Aug 8, 2025₹33.06-4.97%₹34.00₹34.00₹33.06232
Aug 7, 2025₹34.79-0.03%₹35.99₹35.99₹33.21336
Aug 6, 2025₹34.80+3.76%₹33.54₹34.93₹32.11164
Aug 5, 2025₹33.54-2.41%₹32.80₹35.49₹32.66936
Aug 4, 2025₹34.37-4.98%₹36.00₹36.00₹34.37924
Aug 1, 2025₹36.17-4.89%₹38.00₹39.90₹36.152.3K
Jul 31, 2025₹38.03-0.94%₹38.39₹39.98₹36.48634
Jul 30, 2025₹38.39-5.00%₹40.00₹41.99₹38.39174
Jul 29, 2025₹40.41-0.22%₹38.48₹40.43₹38.48140
Jul 28, 2025₹40.50+3.18%₹39.25₹41.20₹39.2557
Jul 25, 2025₹39.25+4.58%₹35.66₹39.39₹35.66665
Jul 24, 2025₹37.53-4.99%₹38.00₹38.00₹37.531.1K
Jul 23, 2025₹39.50-4.98%₹39.50₹39.51₹39.50765
Jul 22, 2025₹41.57-2.05%₹40.32₹41.58₹40.32386
Jul 21, 2025₹42.44+1.02%₹40.00₹43.96₹39.91973
Jul 18, 2025₹42.01-5.00%₹42.01₹42.02₹42.01641
Jul 17, 2025₹44.22-4.98%₹45.50₹45.50₹44.22375
Jul 16, 2025₹46.54+3.08%₹46.54₹46.54₹46.545
Jul 15, 2025₹45.15-4.95%₹49.00₹49.00₹45.13484
Date Close Change % Open High Low Volume
Oct 6, 2025₹91.58+21.52%₹79.12₹91.58₹79.1210.3K
Sep 29, 2025₹75.36+21.51%₹65.12₹75.36₹65.1219.4K
Sep 22, 2025₹62.02+27.59%₹51.04₹62.02₹51.0434.0K
Sep 15, 2025₹48.61+27.59%₹38.86₹48.61₹38.8617.7K
Sep 8, 2025₹38.10+7.69%₹34.00₹38.95₹33.5010.2K
Sep 1, 2025₹35.38-8.74%₹38.98₹39.99₹32.35781
Aug 25, 2025₹38.77+8.63%₹37.35₹39.09₹35.40949
Aug 18, 2025₹35.69+14.17%₹29.70₹35.69₹29.701.6K
Aug 11, 2025₹31.26-5.44%₹33.70₹33.99₹30.445.1K
Aug 4, 2025₹33.06-8.60%₹36.00₹36.00₹32.112.6K
Jul 28, 2025₹36.17-7.85%₹39.25₹41.99₹36.153.3K
Jul 21, 2025₹39.25-6.57%₹40.00₹43.96₹35.663.9K
Jul 14, 2025₹42.01-15.96%₹48.00₹49.00₹42.011.6K
Jul 7, 2025₹49.99+4.17%₹47.02₹50.75₹46.1087
Jun 30, 2025₹47.99+0.21%₹46.94₹49.28₹44.50839
Jun 23, 2025₹47.89-4.20%₹52.48₹52.48₹45.602.5K
Jun 16, 2025₹49.99+8.63%₹46.00₹50.30₹43.702.4K
Jun 9, 2025₹46.02-4.94%₹47.45₹50.83₹46.02763
Jun 2, 2025₹48.41-1.49%₹48.90₹48.90₹48.41158
May 26, 2025₹49.14+14.95%₹42.96₹49.14₹40.621.3K
May 19, 2025₹42.75+4.27%₹41.00₹49.00₹38.951.8K
May 12, 2025₹41.00-8.79%₹43.99₹43.99₹39.71872
May 5, 2025₹44.95-0.44%₹44.00₹45.00₹41.80203
Apr 28, 2025₹45.15-5.01%₹46.49₹46.49₹44.2031
Apr 21, 2025₹47.53+8.02%₹42.00₹48.24₹42.00640
Apr 14, 2025₹44.00-5.48%₹44.23₹46.45₹43.42568
Apr 7, 2025₹46.55-0.45%₹44.43₹49.09₹44.321.9K
Mar 31, 2025₹46.76+3.98%₹47.21₹47.21₹42.73306
Mar 24, 2025₹44.97+4.41%₹42.86₹45.22₹40.92599
Mar 17, 2025₹43.07-9.59%₹46.69₹47.52₹43.00115
Mar 10, 2025₹47.64+4.98%₹47.64₹47.64₹47.41206
Mar 3, 2025₹45.38-3.43%₹48.75₹48.75₹45.3896
Feb 24, 2025₹46.99+0.64%₹46.66₹48.00₹46.6532
Feb 17, 2025₹46.69+6.65%₹43.70₹46.87₹40.62621
Feb 10, 2025₹43.78-4.81%₹45.99₹45.99₹40.50104
Feb 3, 2025₹45.99-1.92%₹46.00₹48.54₹41.73778
Jan 27, 2025₹46.89+13.56%₹43.35₹48.36₹43.301.7K
Jan 20, 2025₹41.29-4.95%₹43.44₹45.61₹41.27132
Jan 13, 2025₹43.44+0.37%₹45.00₹45.00₹43.44214
Jan 6, 2025₹43.28+14.14%₹39.81₹44.62₹38.58588
Dec 30, 2024₹37.92-3.98%₹41.00₹41.00₹35.961.2K
Dec 23, 2024₹39.49-8.61%₹43.21₹43.21₹36.262.2K
Dec 16, 2024₹43.21-1.66%₹42.06₹46.05₹41.71834
Dec 9, 2024₹43.94+9.85%₹40.00₹43.94₹37.9512.8K
Dec 2, 2024₹40.00-6.72%₹42.02₹42.02₹38.95947
Nov 25, 2024₹42.88+0.89%₹41.65₹45.00₹41.60635
Nov 18, 2024₹42.50-0.30%₹42.63₹42.63₹42.50603
Nov 11, 2024₹42.63-2.00%₹42.63₹45.65₹42.63141
Nov 4, 2024₹43.50+0.09%₹43.46₹45.60₹41.2939
Oct 28, 2024₹43.46+6.52%₹42.80₹45.74₹41.5195
Oct 21, 2024₹40.80-0.49%₹38.95₹40.80₹37.011.2K
Oct 14, 2024₹41.00-8.73%₹47.15₹47.15₹40.008.2K
Oct 7, 2024₹44.92+9.94%₹40.86₹44.92₹38.823.0K
Sep 30, 2024₹40.86-4.95%₹45.13₹45.13₹40.84124
Sep 23, 2024₹42.99+4.85%₹43.05₹47.44₹42.5010.0K
Sep 16, 2024₹41.00-1.39%₹40.55₹42.00₹39.641.3K
Sep 9, 2024₹41.58-7.21%₹45.00₹45.00₹40.761.3K
Sep 2, 2024₹44.81-16.23%₹54.99₹57.46₹44.811.6K
Aug 26, 2024₹53.49+1.12%₹52.90₹55.40₹49.934.6K
Aug 19, 2024₹52.90+16.91%₹47.51₹52.90₹42.991.3K
Date Close Change % Open High Low Volume
Oct 1, 2025₹91.58+33.95%₹71.78₹91.58₹71.7815.6K
Sep 1, 2025₹68.37+76.35%₹38.98₹68.37₹32.3576.7K
Aug 1, 2025₹38.77+1.95%₹38.00₹39.90₹29.7012.6K
Jul 1, 2025₹38.03-18.98%₹46.05₹50.75₹35.667.4K
Jun 1, 2025₹46.94-4.48%₹48.90₹52.48₹43.705.8K
May 1, 2025₹49.14+8.84%₹44.00₹49.14₹38.954.2K
Apr 1, 2025₹45.15+0.40%₹47.21₹49.09₹42.003.5K
Mar 1, 2025₹44.97-4.30%₹48.75₹48.75₹40.921.0K
Feb 1, 2025₹46.99+2.02%₹45.14₹48.54₹40.501.6K
Jan 1, 2025₹46.06+21.69%₹37.70₹47.70₹35.963.2K
Dec 1, 2024₹37.85-11.73%₹42.02₹46.05₹36.2617.4K
Nov 1, 2024₹42.88-6.25%₹43.46₹45.65₹41.291.5K
Oct 1, 2024₹45.74+1.35%₹45.13₹47.15₹37.0112.5K
Sep 1, 2024₹45.13-15.63%₹54.99₹57.46₹39.6414.2K
Aug 1, 2024₹53.49+4.07%₹51.90₹55.40₹42.007.8K
Jul 1, 2024₹51.40+27.67%₹40.26₹51.99₹38.1710.7K
Jun 1, 2024₹40.26-12.48%₹45.08₹45.95₹38.357.4K
May 1, 2024₹46.00+31.43%₹35.05₹60.54₹32.2054.5K
Apr 1, 2024₹35.00-4.61%₹36.69₹46.08₹35.008.3K
Mar 1, 2024₹36.69-10.38%₹40.85₹43.05₹35.638.7K
Feb 1, 2024₹40.94-5.01%₹43.10₹43.55₹33.8013.4K
Jan 1, 2024₹43.10+7.67%₹40.00₹50.10₹38.1518.7K
Dec 1, 2023₹40.03+29.55%₹32.00₹45.50₹29.3621.0K
Nov 1, 2023₹30.90+12.53%₹27.46₹32.50₹25.7010.7K
Oct 1, 2023₹27.46-5.08%₹28.93₹30.45₹27.462.2K
Sep 1, 2023₹28.93+16.89%₹24.70₹29.30₹24.3013.1K
Aug 1, 2023₹24.75+17.86%₹21.00₹25.27₹20.009.3K
Jul 1, 2023₹21.00-15.25%₹26.00₹26.00₹20.005.4K
Jun 1, 2023₹24.78+14.19%₹22.78₹30.05₹22.509.4K
May 1, 2023₹21.70-6.02%₹23.66₹23.66₹16.514.7K
Apr 1, 2023₹23.09+7.55%₹22.50₹25.51₹20.008.4K
Mar 1, 2023₹21.47+4.48%₹19.53₹22.00₹18.346.9K
Feb 1, 2023₹20.55-21.56%₹26.15₹26.15₹20.552.4K
Jan 1, 2023₹26.20+4.38%₹26.35₹29.10₹23.9012.8K
Dec 1, 2022₹25.10-7.72%₹25.90₹29.10₹25.0017.5K
Nov 1, 2022₹27.20-9.03%₹29.35₹33.95₹25.1030.2K
Oct 1, 2022₹29.90+2.05%₹29.95₹33.20₹28.4511.1K
Sep 1, 2022₹29.30+24.42%₹24.25₹31.00₹23.1010.1K
Aug 1, 2022₹23.55+42.30%₹16.55₹23.75₹15.058.5K
Jul 1, 2022₹16.55-17.04%₹19.95₹19.95₹15.501.2K
Jun 1, 2022₹19.95-6.78%₹21.00₹21.35₹18.651.7K
May 1, 2022₹21.40-6.96%₹24.15₹26.95₹21.401.3K
Apr 1, 2022₹23.00-20.28%₹29.40₹29.40₹19.905.5K
Feb 1, 2022₹28.85+1.23%₹27.90₹30.70₹26.551.8K
Jan 1, 2022₹28.50+8.37%₹27.60₹29.55₹23.5515.5K
Dec 1, 2021₹26.30+31.83%₹19.95₹27.00₹18.259.7K
Nov 1, 2021₹19.95-26.92%₹27.25₹27.25₹18.906.6K
Oct 1, 2021₹27.30+33.37%₹21.35₹34.55₹19.5030.6K
Sep 1, 2021₹20.47+61.82%₹12.10₹20.47₹11.4513.8K
Aug 1, 2021₹12.65-23.33%₹16.50₹17.50₹12.6530.2K
Jul 1, 2021₹16.50+27.61%₹13.23₹17.48₹13.2312.0K
Jun 1, 2021₹12.93-7.64%₹14.00₹14.27₹12.218.9K
May 1, 2021₹14.00-2.78%₹14.40₹15.65₹12.983.6K
Apr 1, 2021₹14.40-4.95%₹14.40₹14.40₹14.4070
Mar 1, 2021₹15.15+5.94%₹14.30₹15.15₹12.925.4K
Feb 1, 2021₹14.30-25.17%₹20.05₹21.40₹14.2015.1K
Jan 1, 2021₹19.11+38.48%₹13.15₹19.11₹12.0011.1K
Dec 1, 2020₹13.80-39.61%₹21.75₹21.75₹13.801.2K
Oct 1, 2020₹22.85-18.39%₹28.00₹28.00₹22.8512
Sep 1, 2020₹28.000.00%₹28.00₹28.00₹28.00N/A
Date Close Change % Open High Low Volume
2025₹91.58+141.96%₹37.70₹91.58₹29.70131.6K
2024₹37.85-5.45%₹40.00₹60.54₹32.20175.1K
2023₹40.03+59.48%₹26.35₹45.50₹16.51106.5K
2022₹25.10-4.56%₹27.60₹33.95₹15.05104.3K
2021₹26.30+90.58%₹13.15₹34.55₹11.45147.1K
2020₹13.80-48.89%₹27.00₹28.35₹13.801.4K
2019₹27.00+3.85%₹26.00₹31.45₹23.358.7K
2018₹26.00-27.27%₹37.50₹45.40₹20.90122.2K
2017₹35.75+97.08%₹19.00₹35.75₹19.00223.5K
2016₹18.14+136.81%₹7.66₹18.14₹7.0023.5K
2015₹7.66-39.45%₹12.02₹13.00₹7.6622.5K
2014₹12.65+54.46%₹8.19₹15.27₹5.9046.7K
2013₹8.19-28.60%₹11.47₹13.23₹8.199.1K
2012₹11.47-14.08%₹13.35₹13.35₹9.0411.3K
2011₹13.35-6.97%₹14.35₹17.85₹13.356.4K
2010₹14.35-8.89%₹15.75₹20.85₹10.2164.8K
2009₹15.75+12.50%₹14.00₹18.30₹10.85122.7K
2008₹14.00-32.37%₹21.70₹23.65₹12.3595.7K
2007₹20.70+16.29%₹17.80₹23.90₹13.05225.2K
2006₹17.80+0.28%₹17.45₹25.40₹12.00356.3K
2005₹17.75+32.46%₹14.00₹29.70₹9.26539.6K
2004₹13.40+31.63%₹10.18₹17.00₹2.81185.4K
2003₹10.18+99.61%₹5.10₹10.18₹3.5015.2K
2002₹5.100.00%₹8.35₹9.95₹1.8518.6K

How Shree Krishna Paper Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Shree Krishna Paper Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicator Stock 1Y 3Y 5Y 10Y 15Y 20Y
Shree Krishna Paper103.87%201.75%244.29%1,095.56%508.91%387.13%
Aditya Birla Real-40.43%95.86%400.56%188.18%213.83%405.19%
Jk Paper-17.33%6.66%370.72%891.70%513.71%596.43%
West Coast Paper-21.82%-10.84%197.29%626.84%408.40%596.44%
Seshasayee Paper-23.15%-8.76%97.52%462.93%510.30%819.89%
Andhra Paper-21.18%-6.74%120.49%41.13%130.44%328.34%
NIFTY 50 | Market0.33%45.74%112.93%204.03%313.12%417.74%
Nifty Metal | Sector2.05%75.76%335.07%439.32%162.00%162.00%

Calculate Your Shree Krishna Paper Investment Returns

Long-Term Investment Performance Analysis

Shree Krishna Paper stock price in Oct 2015 was ₹7.66, A ₹1,000.00 lump sum investment in Shree Krishna Paper made 10 years ago would be worth approximately ₹12,552.22 today, representing a exceptional return of 1,155.22%. This translates to an annualized return (CAGR) of 28.74%.

10 Years Investment Scenario (Oct 2015 - Oct 2025)

Initial Investment ₹1,000.00
Current Value ₹12,552.22
Total Return 1,155.22%
Annual Return (CAGR) 28.74%
Shares Owned 130.5

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Shree Krishna Paper has delivered a total return of 103.9%.

  • 52-Week High reached INR96.15 on October 10, 2025.
  • 52-Week Low touched INR29.70 on August 18, 2025.
  • Current Price trading at INR96.15 as of October 11, 2025.

Over the past 5 years, investing INR10,000.00 in Shree Krishna Paper (skpmil) would have grown to approximately INR34,429.00 as of October 11, 2025, representing a total return of 244.3%.

This represents a compound annual growth rate (CAGR) of 28.1% over the 5-year period.

Shree Krishna Paper (skpmil) has delivered an annualized return of 28.2% over the past 10 years.

To illustrate: INR10,000.00 invested in Shree Krishna Paper would have grown to INR119,556.00 over this 10-year period.

This performance should be compared against other companies in the Basic Materials sector to understand relative performance.

Shree Krishna Paper (skpmil) has achieved its strongest performance over the 10 years period, delivering a total return of 1,095.6%.

Shree Krishna Paper (skpmil) shows the following performance across different time periods:

Positive Returns: 12 months (+103.9%), 3 years (+201.8%), 5 years (+244.3%), 10 years (+1,095.6%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.