Shree Krishna Paper (SKPMIL) | Stock Price History & Returns | 2002 - 2026
Shree Krishna Paper Mills & Industries Ltd. Small-cap Basic Materials
Shree Krishna Paper Historical Price Chart
Shree Krishna Paper Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | ā¹124.05 | -4.02% | ā¹125.90 | ā¹126.00 | ā¹122.80 | 42 |
| Jun 12, 2026 | ā¹129.25 | +0.98% | ā¹129.25 | ā¹129.25 | ā¹129.25 | 1 |
| Jun 11, 2026 | ā¹128.00 | +0.04% | ā¹121.60 | ā¹128.70 | ā¹121.60 | 3.8K |
| Jun 10, 2026 | ā¹127.95 | 0.00% | ā¹127.95 | ā¹127.95 | ā¹127.95 | N/A |
| Jun 9, 2026 | ā¹127.95 | -1.12% | ā¹129.90 | ā¹129.90 | ā¹127.95 | 176 |
| Jun 8, 2026 | ā¹129.40 | -4.99% | ā¹135.20 | ā¹135.20 | ā¹129.40 | 3.4K |
| Jun 5, 2026 | ā¹136.20 | -4.02% | ā¹135.00 | ā¹143.00 | ā¹135.00 | 3.2K |
| Jun 4, 2026 | ā¹141.90 | -4.57% | ā¹148.60 | ā¹148.60 | ā¹141.90 | 671 |
| Jun 3, 2026 | ā¹148.70 | -0.40% | ā¹149.30 | ā¹149.30 | ā¹142.35 | 1.2K |
| Jun 2, 2026 | ā¹149.30 | +4.99% | ā¹135.40 | ā¹149.30 | ā¹135.30 | 734 |
| Jun 1, 2026 | ā¹142.20 | +4.98% | ā¹142.15 | ā¹142.20 | ā¹141.00 | 1.3K |
| May 29, 2026 | ā¹135.45 | -4.58% | ā¹137.00 | ā¹140.90 | ā¹134.90 | 827 |
| May 27, 2026 | ā¹141.95 | +0.71% | ā¹142.00 | ā¹143.00 | ā¹134.20 | 138 |
| May 26, 2026 | ā¹140.95 | +4.95% | ā¹141.00 | ā¹141.00 | ā¹131.00 | 1.6K |
| May 25, 2026 | ā¹134.30 | +4.96% | ā¹127.95 | ā¹134.30 | ā¹127.95 | 1.4K |
| May 22, 2026 | ā¹127.95 | +4.88% | ā¹128.00 | ā¹128.00 | ā¹127.35 | 911 |
| May 21, 2026 | ā¹122.00 | 0.00% | ā¹122.00 | ā¹122.00 | ā¹122.00 | 2 |
| May 19, 2026 | ā¹122.00 | -4.98% | ā¹122.50 | ā¹123.10 | ā¹122.00 | 866 |
| May 18, 2026 | ā¹128.40 | 0.00% | ā¹128.40 | ā¹128.40 | ā¹128.40 | 2 |
| May 15, 2026 | ā¹128.40 | +1.02% | ā¹125.00 | ā¹130.00 | ā¹121.00 | 1.3K |
| May 14, 2026 | ā¹127.10 | +1.40% | ā¹125.00 | ā¹130.85 | ā¹120.60 | 1.1K |
| May 13, 2026 | ā¹125.35 | +3.08% | ā¹116.80 | ā¹125.40 | ā¹115.60 | 617 |
| May 12, 2026 | ā¹121.60 | -0.08% | ā¹121.65 | ā¹126.00 | ā¹116.80 | 1.0K |
| May 11, 2026 | ā¹121.70 | +0.12% | ā¹118.55 | ā¹127.55 | ā¹115.60 | 2.7K |
| May 8, 2026 | ā¹121.55 | +0.04% | ā¹121.50 | ā¹125.00 | ā¹121.50 | 580 |
| May 7, 2026 | ā¹121.50 | +1.25% | ā¹120.00 | ā¹121.50 | ā¹120.00 | 294 |
| May 6, 2026 | ā¹120.00 | 0.00% | ā¹120.00 | ā¹121.00 | ā¹120.00 | 1.6K |
| May 5, 2026 | ā¹120.00 | -0.46% | ā¹120.00 | ā¹126.55 | ā¹120.00 | 2.4K |
| May 4, 2026 | ā¹120.55 | -4.94% | ā¹133.15 | ā¹133.15 | ā¹120.50 | 3.9K |
| Apr 30, 2026 | ā¹126.82 | +4.99% | ā¹126.80 | ā¹126.82 | ā¹126.50 | 58 |
| Apr 29, 2026 | ā¹120.79 | +5.00% | ā¹120.79 | ā¹120.79 | ā¹115.00 | 364 |
| Apr 28, 2026 | ā¹115.04 | +4.99% | ā¹115.00 | ā¹115.04 | ā¹115.00 | 151 |
| Apr 27, 2026 | ā¹109.57 | +4.99% | ā¹109.50 | ā¹109.57 | ā¹109.49 | 374 |
| Apr 24, 2026 | ā¹104.36 | +4.91% | ā¹104.45 | ā¹104.45 | ā¹101.45 | 1.8K |
| Apr 23, 2026 | ā¹99.48 | +4.99% | ā¹99.48 | ā¹99.48 | ā¹99.38 | 1.8K |
| Apr 22, 2026 | ā¹94.75 | +4.99% | ā¹94.76 | ā¹94.76 | ā¹94.47 | 564 |
| Apr 21, 2026 | ā¹90.25 | +4.94% | ā¹86.00 | ā¹90.25 | ā¹86.00 | 396 |
| Apr 20, 2026 | ā¹86.00 | 0.00% | ā¹87.72 | ā¹87.72 | ā¹86.00 | 1.0K |
| Apr 17, 2026 | ā¹86.00 | +4.88% | ā¹86.00 | ā¹86.00 | ā¹86.00 | 300 |
| Apr 16, 2026 | ā¹82.00 | +4.99% | ā¹82.00 | ā¹82.00 | ā¹82.00 | 1.8K |
| Apr 15, 2026 | ā¹78.10 | -4.99% | ā¹82.20 | ā¹82.20 | ā¹78.09 | 619 |
| Apr 13, 2026 | ā¹82.20 | -4.99% | ā¹88.25 | ā¹88.25 | ā¹82.20 | 484 |
| Apr 8, 2026 | ā¹86.52 | +1.79% | ā¹84.00 | ā¹86.52 | ā¹84.00 | 118 |
| Apr 7, 2026 | ā¹85.00 | -0.99% | ā¹85.00 | ā¹85.00 | ā¹85.00 | 20 |
| Apr 6, 2026 | ā¹85.85 | 0.00% | ā¹85.85 | ā¹85.85 | ā¹84.00 | 76 |
| Apr 2, 2026 | ā¹85.85 | -4.98% | ā¹85.85 | ā¹85.85 | ā¹85.85 | 841 |
| Apr 1, 2026 | ā¹90.35 | 0.00% | ā¹90.35 | ā¹90.35 | ā¹90.35 | 11 |
| Mar 30, 2026 | ā¹90.35 | -1.95% | ā¹90.35 | ā¹90.35 | ā¹90.35 | 15 |
| Mar 27, 2026 | ā¹92.15 | -5.00% | ā¹97.95 | ā¹98.70 | ā¹92.15 | 1.6K |
| Mar 25, 2026 | ā¹97.00 | -3.00% | ā¹100.00 | ā¹100.00 | ā¹95.00 | 582 |
| Mar 24, 2026 | ā¹100.00 | 0.00% | ā¹100.00 | ā¹100.00 | ā¹100.00 | 200 |
| Mar 19, 2026 | ā¹100.00 | 0.00% | ā¹100.00 | ā¹100.50 | ā¹100.00 | 380 |
| Mar 18, 2026 | ā¹100.00 | -4.72% | ā¹100.00 | ā¹110.00 | ā¹100.00 | 1.8K |
| Mar 16, 2026 | ā¹104.95 | -4.98% | ā¹104.95 | ā¹104.95 | ā¹104.95 | 1 |
| Mar 13, 2026 | ā¹110.45 | -0.18% | ā¹110.45 | ā¹110.45 | ā¹110.45 | 1 |
| Mar 12, 2026 | ā¹110.65 | -0.05% | ā¹110.65 | ā¹110.65 | ā¹110.65 | 6 |
| Mar 11, 2026 | ā¹110.70 | +4.98% | ā¹105.45 | ā¹110.70 | ā¹100.20 | 2.5K |
| Mar 10, 2026 | ā¹105.45 | -5.00% | ā¹105.45 | ā¹105.45 | ā¹105.45 | 160 |
| Mar 6, 2026 | ā¹111.00 | +4.13% | ā¹101.30 | ā¹111.25 | ā¹101.30 | 1.7K |
| Mar 5, 2026 | ā¹106.60 | -0.33% | ā¹111.00 | ā¹111.25 | ā¹101.65 | 3.4K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | ā¹129.25 | -5.10% | ā¹135.20 | ā¹135.20 | ā¹121.60 | 7.4K |
| Jun 1, 2026 | ā¹136.20 | +0.55% | ā¹142.15 | ā¹149.30 | ā¹135.00 | 7.2K |
| May 25, 2026 | ā¹135.45 | +5.86% | ā¹127.95 | ā¹143.00 | ā¹127.95 | 3.9K |
| May 18, 2026 | ā¹127.95 | -0.35% | ā¹128.40 | ā¹128.40 | ā¹122.00 | 1.8K |
| May 11, 2026 | ā¹128.40 | +5.64% | ā¹118.55 | ā¹130.85 | ā¹115.60 | 6.7K |
| May 4, 2026 | ā¹121.55 | -4.16% | ā¹133.15 | ā¹133.15 | ā¹120.00 | 8.7K |
| Apr 27, 2026 | ā¹126.82 | +21.52% | ā¹109.50 | ā¹126.82 | ā¹109.49 | 947 |
| Apr 20, 2026 | ā¹104.36 | +21.35% | ā¹87.72 | ā¹104.45 | ā¹86.00 | 5.5K |
| Apr 13, 2026 | ā¹86.00 | -0.60% | ā¹88.25 | ā¹88.25 | ā¹78.09 | 3.2K |
| Apr 6, 2026 | ā¹86.52 | +0.78% | ā¹85.85 | ā¹86.52 | ā¹84.00 | 214 |
| Mar 30, 2026 | ā¹85.85 | -6.84% | ā¹90.35 | ā¹90.35 | ā¹85.85 | 867 |
| Mar 23, 2026 | ā¹92.15 | -7.85% | ā¹100.00 | ā¹100.00 | ā¹92.15 | 2.4K |
| Mar 16, 2026 | ā¹100.00 | -9.46% | ā¹104.95 | ā¹110.00 | ā¹100.00 | 2.2K |
| Mar 9, 2026 | ā¹110.45 | -0.50% | ā¹105.45 | ā¹110.70 | ā¹100.20 | 2.6K |
| Mar 2, 2026 | ā¹111.00 | -3.39% | ā¹114.90 | ā¹114.90 | ā¹101.30 | 5.1K |
| Feb 23, 2026 | ā¹114.90 | -2.46% | ā¹117.80 | ā¹120.50 | ā¹104.78 | 3.9K |
| Feb 16, 2026 | ā¹117.80 | +5.78% | ā¹112.00 | ā¹119.70 | ā¹106.00 | 3.9K |
| Feb 9, 2026 | ā¹111.36 | +17.93% | ā¹94.43 | ā¹112.72 | ā¹89.71 | 13.3K |
| Feb 2, 2026 | ā¹94.43 | -1.99% | ā¹91.54 | ā¹101.00 | ā¹91.54 | 1.3K |
| Jan 26, 2026 | ā¹96.35 | -7.67% | ā¹102.30 | ā¹102.30 | ā¹91.54 | 7.7K |
| Jan 19, 2026 | ā¹104.35 | -7.70% | ā¹110.80 | ā¹111.90 | ā¹104.35 | 578 |
| Jan 12, 2026 | ā¹113.05 | -5.83% | ā¹119.45 | ā¹119.45 | ā¹113.05 | 1.0K |
| Jan 5, 2026 | ā¹120.05 | -6.94% | ā¹129.00 | ā¹129.00 | ā¹120.05 | 4.2K |
| Dec 29, 2025 | ā¹129.00 | -1.62% | ā¹128.50 | ā¹134.00 | ā¹128.50 | 4.7K |
| Dec 22, 2025 | ā¹131.12 | +2.86% | ā¹133.00 | ā¹135.20 | ā¹131.12 | 8.7K |
| Dec 15, 2025 | ā¹127.47 | +18.39% | ā¹105.92 | ā¹127.47 | ā¹105.92 | 34.0K |
| Dec 8, 2025 | ā¹107.67 | +12.16% | ā¹100.80 | ā¹114.80 | ā¹98.15 | 13.9K |
| Dec 1, 2025 | ā¹96.00 | +14.29% | ā¹86.00 | ā¹96.28 | ā¹82.10 | 9.5K |
| Nov 24, 2025 | ā¹84.00 | +13.38% | ā¹75.30 | ā¹84.00 | ā¹70.60 | 4.4K |
| Nov 17, 2025 | ā¹74.09 | -7.39% | ā¹81.05 | ā¹81.05 | ā¹74.09 | 4.7K |
| Nov 10, 2025 | ā¹80.00 | -3.79% | ā¹83.00 | ā¹83.00 | ā¹80.00 | 3.4K |
| Nov 3, 2025 | ā¹83.15 | -3.99% | ā¹84.88 | ā¹86.57 | ā¹83.15 | 9.8K |
| Oct 27, 2025 | ā¹86.61 | -9.58% | ā¹93.88 | ā¹93.88 | ā¹86.61 | 5.4K |
| Oct 20, 2025 | ā¹95.79 | -7.74% | ā¹101.76 | ā¹101.76 | ā¹95.79 | 9.6K |
| Oct 13, 2025 | ā¹103.83 | +7.99% | ā¹100.95 | ā¹110.26 | ā¹91.35 | 73.1K |
| Oct 6, 2025 | ā¹96.15 | +27.59% | ā¹79.12 | ā¹96.15 | ā¹79.12 | 11.9K |
| Sep 29, 2025 | ā¹75.36 | +21.51% | ā¹65.12 | ā¹75.36 | ā¹65.12 | 19.4K |
| Sep 22, 2025 | ā¹62.02 | +27.59% | ā¹51.04 | ā¹62.02 | ā¹51.04 | 34.0K |
| Sep 15, 2025 | ā¹48.61 | +27.59% | ā¹38.86 | ā¹48.61 | ā¹38.86 | 17.7K |
| Sep 8, 2025 | ā¹38.10 | +7.69% | ā¹34.00 | ā¹38.95 | ā¹33.50 | 10.2K |
| Sep 1, 2025 | ā¹35.38 | -8.74% | ā¹38.98 | ā¹39.99 | ā¹32.35 | 781 |
| Aug 25, 2025 | ā¹38.77 | +8.63% | ā¹37.35 | ā¹39.09 | ā¹35.40 | 949 |
| Aug 18, 2025 | ā¹35.69 | +14.17% | ā¹29.70 | ā¹35.69 | ā¹29.70 | 1.6K |
| Aug 11, 2025 | ā¹31.26 | -5.44% | ā¹33.70 | ā¹33.99 | ā¹30.44 | 5.1K |
| Aug 4, 2025 | ā¹33.06 | -8.60% | ā¹36.00 | ā¹36.00 | ā¹32.11 | 2.6K |
| Jul 28, 2025 | ā¹36.17 | -7.85% | ā¹39.25 | ā¹41.99 | ā¹36.15 | 3.3K |
| Jul 21, 2025 | ā¹39.25 | -6.57% | ā¹40.00 | ā¹43.96 | ā¹35.66 | 3.9K |
| Jul 14, 2025 | ā¹42.01 | -15.96% | ā¹48.00 | ā¹49.00 | ā¹42.01 | 1.6K |
| Jul 7, 2025 | ā¹49.99 | +4.17% | ā¹47.02 | ā¹50.75 | ā¹46.10 | 87 |
| Jun 30, 2025 | ā¹47.99 | +0.21% | ā¹46.94 | ā¹49.28 | ā¹44.50 | 839 |
| Jun 23, 2025 | ā¹47.89 | -4.20% | ā¹52.48 | ā¹52.48 | ā¹45.60 | 2.5K |
| Jun 16, 2025 | ā¹49.99 | +8.63% | ā¹46.00 | ā¹50.30 | ā¹43.70 | 2.4K |
| Jun 9, 2025 | ā¹46.02 | -4.94% | ā¹47.45 | ā¹50.83 | ā¹46.02 | 763 |
| Jun 2, 2025 | ā¹48.41 | -1.49% | ā¹48.90 | ā¹48.90 | ā¹48.41 | 158 |
| May 26, 2025 | ā¹49.14 | +14.95% | ā¹42.96 | ā¹49.14 | ā¹40.62 | 1.3K |
| May 19, 2025 | ā¹42.75 | +4.27% | ā¹41.00 | ā¹49.00 | ā¹38.95 | 1.8K |
| May 12, 2025 | ā¹41.00 | -8.79% | ā¹43.99 | ā¹43.99 | ā¹39.71 | 872 |
| May 5, 2025 | ā¹44.95 | -0.44% | ā¹44.00 | ā¹45.00 | ā¹41.80 | 203 |
| Apr 28, 2025 | ā¹45.15 | -5.01% | ā¹46.49 | ā¹46.49 | ā¹44.20 | 31 |
| Apr 21, 2025 | ā¹47.53 | +8.02% | ā¹42.00 | ā¹48.24 | ā¹42.00 | 640 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | ā¹129.25 | -4.58% | ā¹142.15 | ā¹149.30 | ā¹121.60 | 14.6K |
| May 1, 2026 | ā¹135.45 | +6.80% | ā¹133.15 | ā¹143.00 | ā¹115.60 | 21.1K |
| Apr 1, 2026 | ā¹126.82 | +40.37% | ā¹90.35 | ā¹126.82 | ā¹78.09 | 10.7K |
| Mar 1, 2026 | ā¹90.35 | -21.37% | ā¹114.90 | ā¹114.90 | ā¹90.35 | 12.3K |
| Feb 1, 2026 | ā¹114.90 | +19.25% | ā¹91.54 | ā¹120.50 | ā¹89.71 | 23.7K |
| Jan 1, 2026 | ā¹96.35 | -28.10% | ā¹132.00 | ā¹132.00 | ā¹96.35 | 12.9K |
| Dec 1, 2025 | ā¹134.00 | +59.52% | ā¹86.00 | ā¹135.20 | ā¹82.10 | 70.1K |
| Nov 1, 2025 | ā¹84.00 | -3.01% | ā¹84.88 | ā¹86.57 | ā¹70.60 | 22.2K |
| Oct 1, 2025 | ā¹86.61 | +26.68% | ā¹71.78 | ā¹110.26 | ā¹71.78 | 105.4K |
| Sep 1, 2025 | ā¹68.37 | +76.35% | ā¹38.98 | ā¹68.37 | ā¹32.35 | 76.7K |
| Aug 1, 2025 | ā¹38.77 | +1.95% | ā¹38.00 | ā¹39.90 | ā¹29.70 | 12.6K |
| Jul 1, 2025 | ā¹38.03 | -18.98% | ā¹46.05 | ā¹50.75 | ā¹35.66 | 7.4K |
| Jun 1, 2025 | ā¹46.94 | -4.48% | ā¹48.90 | ā¹52.48 | ā¹43.70 | 5.8K |
| May 1, 2025 | ā¹49.14 | +8.84% | ā¹44.00 | ā¹49.14 | ā¹38.95 | 4.2K |
| Apr 1, 2025 | ā¹45.15 | +0.40% | ā¹47.21 | ā¹49.09 | ā¹42.00 | 3.5K |
| Mar 1, 2025 | ā¹44.97 | -4.30% | ā¹48.75 | ā¹48.75 | ā¹40.92 | 1.0K |
| Feb 1, 2025 | ā¹46.99 | +2.02% | ā¹45.14 | ā¹48.54 | ā¹40.50 | 1.6K |
| Jan 1, 2025 | ā¹46.06 | +21.69% | ā¹37.70 | ā¹47.70 | ā¹35.96 | 3.2K |
| Dec 1, 2024 | ā¹37.85 | +369.60% | ā¹41.00 | ā¹41.00 | ā¹37.78 | 622 |
| Nov 1, 2024 | ā¹42.88 | -6.25% | ā¹43.46 | ā¹45.65 | ā¹41.29 | 1.5K |
| Oct 1, 2024 | ā¹45.74 | +1.35% | ā¹45.13 | ā¹47.15 | ā¹37.01 | 12.5K |
| Sep 1, 2024 | ā¹45.13 | -15.63% | ā¹54.99 | ā¹57.46 | ā¹39.64 | 14.2K |
| Aug 1, 2024 | ā¹53.49 | +4.07% | ā¹51.90 | ā¹55.40 | ā¹42.00 | 7.8K |
| Jul 1, 2024 | ā¹51.40 | +27.67% | ā¹40.26 | ā¹51.99 | ā¹38.17 | 10.7K |
| Jun 1, 2024 | ā¹40.26 | -12.48% | ā¹45.08 | ā¹45.95 | ā¹38.35 | 7.4K |
| May 1, 2024 | ā¹46.00 | +31.43% | ā¹35.05 | ā¹60.54 | ā¹32.20 | 54.5K |
| Apr 1, 2024 | ā¹35.00 | -4.61% | ā¹36.69 | ā¹46.08 | ā¹35.00 | 8.3K |
| Mar 1, 2024 | ā¹36.69 | -10.38% | ā¹40.85 | ā¹43.05 | ā¹35.63 | 8.7K |
| Feb 1, 2024 | ā¹40.94 | -5.01% | ā¹43.10 | ā¹43.55 | ā¹33.80 | 13.4K |
| Jan 1, 2024 | ā¹43.10 | +7.67% | ā¹40.00 | ā¹50.10 | ā¹38.15 | 18.7K |
| Dec 1, 2023 | ā¹40.03 | +29.55% | ā¹32.00 | ā¹45.50 | ā¹29.36 | 21.0K |
| Nov 1, 2023 | ā¹30.90 | +12.53% | ā¹27.46 | ā¹32.50 | ā¹25.70 | 10.7K |
| Oct 1, 2023 | ā¹27.46 | -5.08% | ā¹28.93 | ā¹30.45 | ā¹27.46 | 2.2K |
| Sep 1, 2023 | ā¹28.93 | +16.89% | ā¹24.70 | ā¹29.30 | ā¹24.30 | 13.1K |
| Aug 1, 2023 | ā¹24.75 | +17.86% | ā¹21.00 | ā¹25.27 | ā¹20.00 | 9.3K |
| Jul 1, 2023 | ā¹21.00 | -15.25% | ā¹26.00 | ā¹26.00 | ā¹20.00 | 5.4K |
| Jun 1, 2023 | ā¹24.78 | +14.19% | ā¹22.78 | ā¹30.05 | ā¹22.50 | 9.4K |
| May 1, 2023 | ā¹21.70 | -6.02% | ā¹23.66 | ā¹23.66 | ā¹16.51 | 4.7K |
| Apr 1, 2023 | ā¹23.09 | +7.55% | ā¹22.50 | ā¹25.51 | ā¹20.00 | 8.4K |
| Mar 1, 2023 | ā¹21.47 | +4.48% | ā¹19.53 | ā¹22.00 | ā¹18.34 | 6.9K |
| Feb 1, 2023 | ā¹20.55 | -21.56% | ā¹26.15 | ā¹26.15 | ā¹20.55 | 2.4K |
| Jan 1, 2023 | ā¹26.20 | +4.38% | ā¹26.35 | ā¹29.10 | ā¹23.90 | 12.8K |
| Dec 1, 2022 | ā¹25.10 | -7.72% | ā¹25.90 | ā¹29.10 | ā¹25.00 | 17.5K |
| Nov 1, 2022 | ā¹27.20 | -9.03% | ā¹29.35 | ā¹33.95 | ā¹25.10 | 30.2K |
| Oct 1, 2022 | ā¹29.90 | +2.05% | ā¹29.95 | ā¹33.20 | ā¹28.45 | 11.1K |
| Sep 1, 2022 | ā¹29.30 | +24.42% | ā¹24.25 | ā¹31.00 | ā¹23.10 | 10.1K |
| Aug 1, 2022 | ā¹23.55 | +42.30% | ā¹16.55 | ā¹23.75 | ā¹15.05 | 8.5K |
| Jul 1, 2022 | ā¹16.55 | -17.04% | ā¹19.95 | ā¹19.95 | ā¹15.50 | 1.2K |
| Jun 1, 2022 | ā¹19.95 | -6.78% | ā¹21.00 | ā¹21.35 | ā¹18.65 | 1.7K |
| May 1, 2022 | ā¹21.40 | -6.96% | ā¹24.15 | ā¹26.95 | ā¹21.40 | 1.3K |
| Apr 1, 2022 | ā¹23.00 | -20.28% | ā¹29.40 | ā¹29.40 | ā¹19.90 | 5.5K |
| Feb 1, 2022 | ā¹28.85 | +1.23% | ā¹27.90 | ā¹30.70 | ā¹26.55 | 1.8K |
| Jan 1, 2022 | ā¹28.50 | +8.37% | ā¹27.60 | ā¹29.55 | ā¹23.55 | 15.5K |
| Dec 1, 2021 | ā¹26.30 | +31.83% | ā¹19.95 | ā¹27.00 | ā¹18.25 | 9.7K |
| Nov 1, 2021 | ā¹19.95 | -26.92% | ā¹27.25 | ā¹27.25 | ā¹18.90 | 6.6K |
| Oct 1, 2021 | ā¹27.30 | +33.37% | ā¹21.35 | ā¹34.55 | ā¹19.50 | 30.6K |
| Sep 1, 2021 | ā¹20.47 | +61.82% | ā¹12.10 | ā¹20.47 | ā¹11.45 | 13.8K |
| Aug 1, 2021 | ā¹12.65 | -23.33% | ā¹16.50 | ā¹17.50 | ā¹12.65 | 30.2K |
| Jul 1, 2021 | ā¹16.50 | +27.61% | ā¹13.23 | ā¹17.48 | ā¹13.23 | 12.0K |
| Jun 1, 2021 | ā¹12.93 | -7.64% | ā¹14.00 | ā¹14.27 | ā¹12.21 | 8.9K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ā¹129.25 | -3.54% | - | -3.54% | ā¹132.00 | ā¹149.30 | ā¹78.09 | 95.2K |
| 2025 | ā¹134.00 | +254.03% | - | +254.03% | ā¹37.70 | ā¹135.20 | ā¹29.70 | 313.7K |
| 2024 | ā¹37.85 | -5.45% | - | -5.45% | ā¹40.00 | ā¹60.54 | ā¹32.20 | 158.3K |
| 2023 | ā¹40.03 | +59.48% | - | +59.48% | ā¹26.35 | ā¹45.50 | ā¹16.51 | 106.5K |
| 2022 | ā¹25.10 | -4.56% | - | -4.56% | ā¹27.60 | ā¹33.95 | ā¹15.05 | 104.3K |
| 2021 | ā¹26.30 | +90.58% | - | +90.58% | ā¹13.15 | ā¹34.55 | ā¹11.45 | 147.1K |
| 2020 | ā¹13.80 | -48.89% | - | -48.89% | ā¹27.00 | ā¹28.35 | ā¹13.80 | 1.4K |
| 2019 | ā¹27.00 | +3.85% | - | +3.85% | ā¹26.00 | ā¹31.45 | ā¹23.35 | 8.7K |
| 2018 | ā¹26.00 | -27.27% | - | -27.27% | ā¹37.50 | ā¹45.40 | ā¹20.90 | 122.2K |
| 2017 | ā¹35.75 | +97.08% | - | +97.08% | ā¹19.00 | ā¹35.75 | ā¹19.00 | 223.5K |
| 2016 | ā¹18.14 | +136.81% | - | +136.81% | ā¹7.66 | ā¹18.14 | ā¹7.00 | 23.5K |
| 2015 | ā¹7.66 | -39.45% | - | -39.45% | ā¹12.02 | ā¹13.00 | ā¹7.66 | 22.5K |
| 2014 | ā¹12.65 | +54.46% | - | +54.46% | ā¹8.19 | ā¹15.27 | ā¹5.90 | 46.7K |
| 2013 | ā¹8.19 | -28.60% | - | -28.60% | ā¹11.47 | ā¹13.23 | ā¹8.19 | 9.1K |
| 2012 | ā¹11.47 | -14.08% | - | -14.08% | ā¹13.35 | ā¹13.35 | ā¹9.04 | 11.3K |
| 2011 | ā¹13.35 | -6.97% | - | -6.97% | ā¹14.35 | ā¹17.85 | ā¹13.35 | 6.4K |
| 2010 | ā¹14.35 | -8.89% | - | -8.89% | ā¹15.75 | ā¹20.85 | ā¹10.21 | 64.8K |
| 2009 | ā¹15.75 | +12.50% | - | +12.50% | ā¹14.00 | ā¹18.30 | ā¹10.85 | 122.7K |
| 2008 | ā¹14.00 | -32.37% | - | -32.37% | ā¹21.70 | ā¹23.65 | ā¹12.35 | 95.7K |
| 2007 | ā¹20.70 | +16.29% | - | +16.29% | ā¹17.80 | ā¹23.90 | ā¹13.05 | 225.2K |
| 2006 | ā¹17.80 | +0.28% | - | +0.28% | ā¹17.45 | ā¹25.40 | ā¹12.00 | 356.3K |
| 2005 | ā¹17.75 | +32.46% | - | +32.46% | ā¹14.00 | ā¹29.70 | ā¹9.26 | 539.6K |
| 2004 | ā¹13.40 | +31.63% | - | +31.63% | ā¹10.18 | ā¹17.00 | ā¹2.81 | 185.4K |
| 2003 | ā¹10.18 | +99.61% | - | +99.61% | ā¹5.10 | ā¹10.18 | ā¹3.50 | 15.2K |
| 2002 | ā¹5.10 | 0.00% | ā¹0.50 | +5.99% | ā¹8.35 | ā¹9.95 | ā¹1.85 | 18.6K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Shree Krishna Paper Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Shree Krishna Paper Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Shree Krishna Paper
SKPMIL
|
1.41B Small-cap | -4.13% | -3.39% | 18.20% | 9.73% | -5.56% | 180.86% | 348.78% | 912.14% | 1,675.41% | 753.14% | 733.87% |
|
Jk Paper
JKPAPER
|
69.22B Mid-cap | 2.00% | -6.58% | 9.37% | -2.58% | 0.76% | -3.21% | 8.37% | 110.33% | 517.74% | 686.97% | 765.42% |
|
Aditya Birla Real
ABREL
|
156.32B Mid-cap | 2.00% | -4.02% | 13.25% | -27.97% | -26.22% | -51.18% | 53.04% | 111.68% | 95.16% | 238.82% | 277.75% |
|
Seshasayee Paper
SESHAPAPER
|
16.84B Small-cap | -0.98% | -2.25% | -11.34% | -7.81% | -4.46% | -19.62% | -18.44% | 32.64% | 303.85% | 375.20% | 1,017.26% |
|
West Coast Paper
WSTCSTPAPR
|
31.90B Small-cap | 2.30% | 9.28% | 29.41% | 24.59% | 22.57% | -4.54% | -5.00% | 116.63% | 539.11% | 457.01% | 704.87% |
|
Soma Papers
SOMAPPR
|
28.41B Small-cap | -1.47% | 4.70% | 12.81% | 223.05% | 34.36% | 271.16% | 1,447.24% | 1,447.24% | 2,919.80% | 2,672.73% | 2,672.73% |
Calculate Your Shree Krishna Paper Investment Returns
Long-Term Investment Performance Analysis
Shree Krishna Paper stock price in Oct 2016 was ā¹10.87, A ā¹1,000.00 lump sum investment in Shree Krishna Paper made 9 years ago would be worth approximately ā¹11,412.14 today, representing a exceptional return of 1,041.21%. This translates to an annualized return (CAGR) of 28.67%.
9 Years 7 Months Investment Scenario (Oct 2016 - Jun 2026)
Initial Investment
ā¹1,000.00
Current Value
ā¹11,412.14
Annual Return (CAGR)
28.67%
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Shree Krishna Paper (SKPMIL) stock performed during last 12 months?
Over the last 12 months, Shree Krishna Paper has delivered a total return of 180.9%.
- 52-Week High reached INR149.30 on N/A.
- 52-Week Low touched INR29.70 on N/A.
- Current Price trading at INR124.05 as of October 17, 2026.
- What is Shree Krishna Paper's (SKPMIL) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Shree Krishna Paper (skpmil) would have grown to approximately INR101,214.00 as of October 17, 2026, representing a total return of 912.1%.
This represents a compound annual growth rate (CAGR) of 58.9% over the 5-year period.
- How does Shree Krishna Paper's Stock 10-year annualized return compare to the Basic Materials sector?
Shree Krishna Paper (skpmil) has delivered an annualized return of 33.3% over the past 10 years.
To illustrate: INR10,000.00 invested in Shree Krishna Paper would have grown to INR177,541.00 over this 10-year period.
This performance should be compared against other companies in the Basic Materials sector to understand relative performance.
- What was Shree Krishna Paper's best-performing year historically?
Shree Krishna Paper (skpmil) has achieved its strongest performance over the 10 years period, delivering a total return of 1,675.4%.
- What is the longest period of consecutive yearly growth Shree Krishna Paper has achieved historically?
Shree Krishna Paper (skpmil) shows the following performance across different time periods:
Positive Returns: 12 months (+180.9%), 3 years (+348.8%), 5 years (+912.1%), 10 years (+1,675.4%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.