Shree Krishna Paper Historical Price Chart

Shree Krishna Paper Historical Price Data

Date Close Change % Open High Low Volume
Jun 4, 2026₹141.90-4.57%₹148.60₹148.60₹141.90671
Jun 3, 2026₹148.70-0.40%₹149.30₹149.30₹142.351.2K
Jun 2, 2026₹149.30+4.99%₹135.40₹149.30₹135.30734
Jun 1, 2026₹142.20+4.98%₹142.15₹142.20₹141.001.3K
May 29, 2026₹135.45-4.58%₹137.00₹140.90₹134.90827
May 27, 2026₹141.95+0.71%₹142.00₹143.00₹134.20138
May 26, 2026₹140.95+4.95%₹141.00₹141.00₹131.001.6K
May 25, 2026₹134.30+4.96%₹127.95₹134.30₹127.951.4K
May 22, 2026₹127.95+4.88%₹128.00₹128.00₹127.35911
May 21, 2026₹122.000.00%₹122.00₹122.00₹122.002
May 19, 2026₹122.00-4.98%₹122.50₹123.10₹122.00866
May 18, 2026₹128.400.00%₹128.40₹128.40₹128.402
May 15, 2026₹128.40+1.02%₹125.00₹130.00₹121.001.3K
May 14, 2026₹127.10+1.40%₹125.00₹130.85₹120.601.1K
May 13, 2026₹125.35+3.08%₹116.80₹125.40₹115.60617
May 12, 2026₹121.60-0.08%₹121.65₹126.00₹116.801.0K
May 11, 2026₹121.70+0.12%₹118.55₹127.55₹115.602.7K
May 8, 2026₹121.55+0.04%₹121.50₹125.00₹121.50580
May 7, 2026₹121.50+1.25%₹120.00₹121.50₹120.00294
May 6, 2026₹120.000.00%₹120.00₹121.00₹120.001.6K
May 5, 2026₹120.00-0.46%₹120.00₹126.55₹120.002.4K
May 4, 2026₹120.55-4.94%₹133.15₹133.15₹120.503.9K
Apr 30, 2026₹126.82+4.99%₹126.80₹126.82₹126.5058
Apr 29, 2026₹120.79+5.00%₹120.79₹120.79₹115.00364
Apr 28, 2026₹115.04+4.99%₹115.00₹115.04₹115.00151
Apr 27, 2026₹109.57+4.99%₹109.50₹109.57₹109.49374
Apr 24, 2026₹104.36+4.91%₹104.45₹104.45₹101.451.8K
Apr 23, 2026₹99.48+4.99%₹99.48₹99.48₹99.381.8K
Apr 22, 2026₹94.75+4.99%₹94.76₹94.76₹94.47564
Apr 21, 2026₹90.25+4.94%₹86.00₹90.25₹86.00396
Apr 20, 2026₹86.000.00%₹87.72₹87.72₹86.001.0K
Apr 17, 2026₹86.00+4.88%₹86.00₹86.00₹86.00300
Apr 16, 2026₹82.00+4.99%₹82.00₹82.00₹82.001.8K
Apr 15, 2026₹78.10-4.99%₹82.20₹82.20₹78.09619
Apr 13, 2026₹82.20-4.99%₹88.25₹88.25₹82.20484
Apr 8, 2026₹86.52+1.79%₹84.00₹86.52₹84.00118
Apr 7, 2026₹85.00-0.99%₹85.00₹85.00₹85.0020
Apr 6, 2026₹85.850.00%₹85.85₹85.85₹84.0076
Apr 2, 2026₹85.85-4.98%₹85.85₹85.85₹85.85841
Apr 1, 2026₹90.350.00%₹90.35₹90.35₹90.3511
Mar 30, 2026₹90.35-1.95%₹90.35₹90.35₹90.3515
Mar 27, 2026₹92.15-5.00%₹97.95₹98.70₹92.151.6K
Mar 25, 2026₹97.00-3.00%₹100.00₹100.00₹95.00582
Mar 24, 2026₹100.000.00%₹100.00₹100.00₹100.00200
Mar 19, 2026₹100.000.00%₹100.00₹100.50₹100.00380
Mar 18, 2026₹100.00-4.72%₹100.00₹110.00₹100.001.8K
Mar 16, 2026₹104.95-4.98%₹104.95₹104.95₹104.951
Mar 13, 2026₹110.45-0.18%₹110.45₹110.45₹110.451
Mar 12, 2026₹110.65-0.05%₹110.65₹110.65₹110.656
Mar 11, 2026₹110.70+4.98%₹105.45₹110.70₹100.202.5K
Mar 10, 2026₹105.45-5.00%₹105.45₹105.45₹105.45160
Mar 6, 2026₹111.00+4.13%₹101.30₹111.25₹101.301.7K
Mar 5, 2026₹106.60-0.33%₹111.00₹111.25₹101.653.4K
Mar 4, 2026₹106.95-3.65%₹105.45₹111.00₹105.4532
Mar 2, 2026₹111.00-3.39%₹114.90₹114.90₹111.0016
Feb 27, 2026₹114.90+4.18%₹110.00₹115.50₹104.78556
Feb 26, 2026₹110.29-5.00%₹118.00₹120.50₹110.29348
Feb 25, 2026₹116.09+3.73%₹107.10₹116.90₹106.332.4K
Feb 24, 2026₹111.92-4.99%₹117.80₹120.00₹111.92579
Feb 20, 2026₹117.80-1.59%₹115.00₹117.80₹115.0013
Date Close Change % Open High Low Volume
May 25, 2026₹135.45+5.86%₹127.95₹143.00₹127.953.9K
May 18, 2026₹127.95-0.35%₹128.40₹128.40₹122.001.8K
May 11, 2026₹128.40+5.64%₹118.55₹130.85₹115.606.7K
May 4, 2026₹121.55-4.16%₹133.15₹133.15₹120.008.7K
Apr 27, 2026₹126.82+21.52%₹109.50₹126.82₹109.49947
Apr 20, 2026₹104.36+21.35%₹87.72₹104.45₹86.005.5K
Apr 13, 2026₹86.00-0.60%₹88.25₹88.25₹78.093.2K
Apr 6, 2026₹86.52+0.78%₹85.85₹86.52₹84.00214
Mar 30, 2026₹85.85-6.84%₹90.35₹90.35₹85.85867
Mar 23, 2026₹92.15-7.85%₹100.00₹100.00₹92.152.4K
Mar 16, 2026₹100.00-9.46%₹104.95₹110.00₹100.002.2K
Mar 9, 2026₹110.45-0.50%₹105.45₹110.70₹100.202.6K
Mar 2, 2026₹111.00-3.39%₹114.90₹114.90₹101.305.1K
Feb 23, 2026₹114.90-2.46%₹117.80₹120.50₹104.783.9K
Feb 16, 2026₹117.80+5.78%₹112.00₹119.70₹106.003.9K
Feb 9, 2026₹111.36+17.93%₹94.43₹112.72₹89.7113.3K
Feb 2, 2026₹94.43-1.99%₹91.54₹101.00₹91.541.3K
Jan 26, 2026₹96.35-7.67%₹102.30₹102.30₹91.547.7K
Jan 19, 2026₹104.35-7.70%₹110.80₹111.90₹104.35578
Jan 12, 2026₹113.05-5.83%₹119.45₹119.45₹113.051.0K
Jan 5, 2026₹120.05-6.94%₹129.00₹129.00₹120.054.2K
Dec 29, 2025₹129.00-1.62%₹128.50₹134.00₹128.504.7K
Dec 22, 2025₹131.12+2.86%₹133.00₹135.20₹131.128.7K
Dec 15, 2025₹127.47+18.39%₹105.92₹127.47₹105.9234.0K
Dec 8, 2025₹107.67+12.16%₹100.80₹114.80₹98.1513.9K
Dec 1, 2025₹96.00+14.29%₹86.00₹96.28₹82.109.5K
Nov 24, 2025₹84.00+13.38%₹75.30₹84.00₹70.604.4K
Nov 17, 2025₹74.09-7.39%₹81.05₹81.05₹74.094.7K
Nov 10, 2025₹80.00-3.79%₹83.00₹83.00₹80.003.4K
Nov 3, 2025₹83.15-3.99%₹84.88₹86.57₹83.159.8K
Oct 27, 2025₹86.61-9.58%₹93.88₹93.88₹86.615.4K
Oct 20, 2025₹95.79-7.74%₹101.76₹101.76₹95.799.6K
Oct 13, 2025₹103.83+7.99%₹100.95₹110.26₹91.3573.1K
Oct 6, 2025₹96.15+27.59%₹79.12₹96.15₹79.1211.9K
Sep 29, 2025₹75.36+21.51%₹65.12₹75.36₹65.1219.4K
Sep 22, 2025₹62.02+27.59%₹51.04₹62.02₹51.0434.0K
Sep 15, 2025₹48.61+27.59%₹38.86₹48.61₹38.8617.7K
Sep 8, 2025₹38.10+7.69%₹34.00₹38.95₹33.5010.2K
Sep 1, 2025₹35.38-8.74%₹38.98₹39.99₹32.35781
Aug 25, 2025₹38.77+8.63%₹37.35₹39.09₹35.40949
Aug 18, 2025₹35.69+14.17%₹29.70₹35.69₹29.701.6K
Aug 11, 2025₹31.26-5.44%₹33.70₹33.99₹30.445.1K
Aug 4, 2025₹33.06-8.60%₹36.00₹36.00₹32.112.6K
Jul 28, 2025₹36.17-7.85%₹39.25₹41.99₹36.153.3K
Jul 21, 2025₹39.25-6.57%₹40.00₹43.96₹35.663.9K
Jul 14, 2025₹42.01-15.96%₹48.00₹49.00₹42.011.6K
Jul 7, 2025₹49.99+4.17%₹47.02₹50.75₹46.1087
Jun 30, 2025₹47.99+0.21%₹46.94₹49.28₹44.50839
Jun 23, 2025₹47.89-4.20%₹52.48₹52.48₹45.602.5K
Jun 16, 2025₹49.99+8.63%₹46.00₹50.30₹43.702.4K
Jun 9, 2025₹46.02-4.94%₹47.45₹50.83₹46.02763
Jun 2, 2025₹48.41-1.49%₹48.90₹48.90₹48.41158
May 26, 2025₹49.14+14.95%₹42.96₹49.14₹40.621.3K
May 19, 2025₹42.75+4.27%₹41.00₹49.00₹38.951.8K
May 12, 2025₹41.00-8.79%₹43.99₹43.99₹39.71872
May 5, 2025₹44.95-0.44%₹44.00₹45.00₹41.80203
Apr 28, 2025₹45.15-5.01%₹46.49₹46.49₹44.2031
Apr 21, 2025₹47.53+8.02%₹42.00₹48.24₹42.00640
Apr 14, 2025₹44.00-5.48%₹44.23₹46.45₹43.42568
Apr 7, 2025₹46.55-0.45%₹44.43₹49.09₹44.321.9K
Date Close Change % Open High Low Volume
May 1, 2026₹135.45+6.80%₹133.15₹143.00₹115.6021.1K
Apr 1, 2026₹126.82+40.37%₹90.35₹126.82₹78.0910.7K
Mar 1, 2026₹90.35-21.37%₹114.90₹114.90₹90.3512.3K
Feb 1, 2026₹114.90+19.25%₹91.54₹120.50₹89.7123.7K
Jan 1, 2026₹96.35-28.10%₹132.00₹132.00₹96.3512.9K
Dec 1, 2025₹134.00+59.52%₹86.00₹135.20₹82.1070.1K
Nov 1, 2025₹84.00-3.01%₹84.88₹86.57₹70.6022.2K
Oct 1, 2025₹86.61+26.68%₹71.78₹110.26₹71.78105.4K
Sep 1, 2025₹68.37+76.35%₹38.98₹68.37₹32.3576.7K
Aug 1, 2025₹38.77+1.95%₹38.00₹39.90₹29.7012.6K
Jul 1, 2025₹38.03-18.98%₹46.05₹50.75₹35.667.4K
Jun 1, 2025₹46.94-4.48%₹48.90₹52.48₹43.705.8K
May 1, 2025₹49.14+8.84%₹44.00₹49.14₹38.954.2K
Apr 1, 2025₹45.15+0.40%₹47.21₹49.09₹42.003.5K
Mar 1, 2025₹44.97-4.30%₹48.75₹48.75₹40.921.0K
Feb 1, 2025₹46.99+2.02%₹45.14₹48.54₹40.501.6K
Jan 1, 2025₹46.06+21.69%₹37.70₹47.70₹35.963.2K
Dec 1, 2024₹37.85+369.60%₹41.00₹41.00₹37.78622
Nov 1, 2024₹42.88-6.25%₹43.46₹45.65₹41.291.5K
Oct 1, 2024₹45.74+1.35%₹45.13₹47.15₹37.0112.5K
Sep 1, 2024₹45.13-15.63%₹54.99₹57.46₹39.6414.2K
Aug 1, 2024₹53.49+4.07%₹51.90₹55.40₹42.007.8K
Jul 1, 2024₹51.40+27.67%₹40.26₹51.99₹38.1710.7K
Jun 1, 2024₹40.26-12.48%₹45.08₹45.95₹38.357.4K
May 1, 2024₹46.00+31.43%₹35.05₹60.54₹32.2054.5K
Apr 1, 2024₹35.00-4.61%₹36.69₹46.08₹35.008.3K
Mar 1, 2024₹36.69-10.38%₹40.85₹43.05₹35.638.7K
Feb 1, 2024₹40.94-5.01%₹43.10₹43.55₹33.8013.4K
Jan 1, 2024₹43.10+7.67%₹40.00₹50.10₹38.1518.7K
Dec 1, 2023₹40.03+29.55%₹32.00₹45.50₹29.3621.0K
Nov 1, 2023₹30.90+12.53%₹27.46₹32.50₹25.7010.7K
Oct 1, 2023₹27.46-5.08%₹28.93₹30.45₹27.462.2K
Sep 1, 2023₹28.93+16.89%₹24.70₹29.30₹24.3013.1K
Aug 1, 2023₹24.75+17.86%₹21.00₹25.27₹20.009.3K
Jul 1, 2023₹21.00-15.25%₹26.00₹26.00₹20.005.4K
Jun 1, 2023₹24.78+14.19%₹22.78₹30.05₹22.509.4K
May 1, 2023₹21.70-6.02%₹23.66₹23.66₹16.514.7K
Apr 1, 2023₹23.09+7.55%₹22.50₹25.51₹20.008.4K
Mar 1, 2023₹21.47+4.48%₹19.53₹22.00₹18.346.9K
Feb 1, 2023₹20.55-21.56%₹26.15₹26.15₹20.552.4K
Jan 1, 2023₹26.20+4.38%₹26.35₹29.10₹23.9012.8K
Dec 1, 2022₹25.10-7.72%₹25.90₹29.10₹25.0017.5K
Nov 1, 2022₹27.20-9.03%₹29.35₹33.95₹25.1030.2K
Oct 1, 2022₹29.90+2.05%₹29.95₹33.20₹28.4511.1K
Sep 1, 2022₹29.30+24.42%₹24.25₹31.00₹23.1010.1K
Aug 1, 2022₹23.55+42.30%₹16.55₹23.75₹15.058.5K
Jul 1, 2022₹16.55-17.04%₹19.95₹19.95₹15.501.2K
Jun 1, 2022₹19.95-6.78%₹21.00₹21.35₹18.651.7K
May 1, 2022₹21.40-6.96%₹24.15₹26.95₹21.401.3K
Apr 1, 2022₹23.00-20.28%₹29.40₹29.40₹19.905.5K
Feb 1, 2022₹28.85+1.23%₹27.90₹30.70₹26.551.8K
Jan 1, 2022₹28.50+8.37%₹27.60₹29.55₹23.5515.5K
Dec 1, 2021₹26.30+31.83%₹19.95₹27.00₹18.259.7K
Nov 1, 2021₹19.95-26.92%₹27.25₹27.25₹18.906.6K
Oct 1, 2021₹27.30+33.37%₹21.35₹34.55₹19.5030.6K
Sep 1, 2021₹20.47+61.82%₹12.10₹20.47₹11.4513.8K
Aug 1, 2021₹12.65-23.33%₹16.50₹17.50₹12.6530.2K
Jul 1, 2021₹16.50+27.61%₹13.23₹17.48₹13.2312.0K
Jun 1, 2021₹12.93-7.64%₹14.00₹14.27₹12.218.9K
May 1, 2021₹14.00-2.78%₹14.40₹15.65₹12.983.6K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹135.45+1.08%-+1.08%₹132.00₹143.00₹78.0980.7K
2025₹134.00+254.03%-+254.03%₹37.70₹135.20₹29.70313.7K
2024₹37.85-5.45%--5.45%₹40.00₹60.54₹32.20158.3K
2023₹40.03+59.48%-+59.48%₹26.35₹45.50₹16.51106.5K
2022₹25.10-4.56%--4.56%₹27.60₹33.95₹15.05104.3K
2021₹26.30+90.58%-+90.58%₹13.15₹34.55₹11.45147.1K
2020₹13.80-48.89%--48.89%₹27.00₹28.35₹13.801.4K
2019₹27.00+3.85%-+3.85%₹26.00₹31.45₹23.358.7K
2018₹26.00-27.27%--27.27%₹37.50₹45.40₹20.90122.2K
2017₹35.75+97.08%-+97.08%₹19.00₹35.75₹19.00223.5K
2016₹18.14+136.81%-+136.81%₹7.66₹18.14₹7.0023.5K
2015₹7.66-39.45%--39.45%₹12.02₹13.00₹7.6622.5K
2014₹12.65+54.46%-+54.46%₹8.19₹15.27₹5.9046.7K
2013₹8.19-28.60%--28.60%₹11.47₹13.23₹8.199.1K
2012₹11.47-14.08%--14.08%₹13.35₹13.35₹9.0411.3K
2011₹13.35-6.97%--6.97%₹14.35₹17.85₹13.356.4K
2010₹14.35-8.89%--8.89%₹15.75₹20.85₹10.2164.8K
2009₹15.75+12.50%-+12.50%₹14.00₹18.30₹10.85122.7K
2008₹14.00-32.37%--32.37%₹21.70₹23.65₹12.3595.7K
2007₹20.70+16.29%-+16.29%₹17.80₹23.90₹13.05225.2K
2006₹17.80+0.28%-+0.28%₹17.45₹25.40₹12.00356.3K
2005₹17.75+32.46%-+32.46%₹14.00₹29.70₹9.26539.6K
2004₹13.40+31.63%-+31.63%₹10.18₹17.00₹2.81185.4K
2003₹10.18+99.61%-+99.61%₹5.10₹10.18₹3.5015.2K
2002₹5.100.00%₹0.50+5.99%₹8.35₹9.95₹1.8518.6K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Shree Krishna Paper Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Shree Krishna Paper Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
1.41B Small-cap 4.76% 23.35% 39.04% 69.02% 13.21% 175.64% 478.85% 926.14% 1,668.28% 751.89% 584.09%
16.84B Small-cap -3.28% -15.42% -13.30% -4.52% -3.26% -18.73% -16.69% 34.67% 341.14% 392.11% 941.65%
156.32B Mid-cap 0.16% -16.04% 2.27% -29.02% -25.34% -42.90% 57.27% 144.41% 101.25% 284.30% 212.79%
31.90B Small-cap 0.71% 4.91% 32.50% 25.07% 25.01% 3.13% -4.64% 111.43% 538.66% 460.63% 586.71%
Jk Paper
Jk Paper JKPAPER
69.22B Mid-cap -7.16% -3.91% 5.43% -4.36% 0.34% 0.85% 11.83% 131.66% 617.49% 675.20% 679.78%
28.41B Small-cap -1.47% 4.70% 12.81% 223.05% 34.36% 271.16% 1,447.24% 1,447.24% 2,919.80% 2,672.73% 2,672.73%

Calculate Your Shree Krishna Paper Investment Returns

Long-Term Investment Performance Analysis

Shree Krishna Paper stock price in May 2016 was ₹7.66, A ₹1,000.00 lump sum investment in Shree Krishna Paper made 10 years ago would be worth approximately ₹18,524.80 today, representing a exceptional return of 1,752.48%. This translates to an annualized return (CAGR) of 33.85%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹18,524.80
Annual Return (CAGR) 33.85%
Shares Owned 130.5

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Shree Krishna Paper has delivered a total return of 175.6%.

  • 52-Week High reached INR149.30 on N/A.
  • 52-Week Low touched INR29.70 on N/A.
  • Current Price trading at INR141.90 as of June 5, 2026.

Over the past 5 years, investing INR10,000.00 in Shree Krishna Paper (skpmil) would have grown to approximately INR102,614.00 as of June 5, 2026, representing a total return of 926.1%.

This represents a compound annual growth rate (CAGR) of 59.3% over the 5-year period.

Shree Krishna Paper (skpmil) has delivered an annualized return of 33.3% over the past 10 years.

To illustrate: INR10,000.00 invested in Shree Krishna Paper would have grown to INR176,828.00 over this 10-year period.

This performance should be compared against other companies in the Basic Materials sector to understand relative performance.

Shree Krishna Paper (skpmil) has achieved its strongest performance over the 10 years period, delivering a total return of 1,668.3%.

Shree Krishna Paper (skpmil) shows the following performance across different time periods:

Positive Returns: 12 months (+175.6%), 3 years (+478.9%), 5 years (+926.1%), 10 years (+1,668.3%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.