
Sobhagya Mercantile (SOBME) | Stock Price History & Returns | 2021 - 2025
Sobhagya Mercantile Historical Price Chart
Sobhagya Mercantile Historical Price Data
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Sep 29, 2025 | ₹920.60 | +1.28% | ₹920.60 | ₹920.60 | ₹901.00 | 720 |
Sep 26, 2025 | ₹909.00 | -1.25% | ₹920.60 | ₹920.60 | ₹900.00 | 1.4K |
Sep 25, 2025 | ₹920.50 | +0.01% | ₹920.60 | ₹920.60 | ₹919.00 | 680 |
Sep 24, 2025 | ₹920.40 | -0.02% | ₹920.60 | ₹920.60 | ₹910.05 | 871 |
Sep 23, 2025 | ₹920.60 | +0.01% | ₹920.60 | ₹920.60 | ₹910.50 | 578 |
Sep 22, 2025 | ₹920.55 | +0.06% | ₹920.60 | ₹920.60 | ₹916.00 | 831 |
Sep 19, 2025 | ₹920.00 | -0.07% | ₹920.60 | ₹920.60 | ₹905.00 | 1.3K |
Sep 18, 2025 | ₹920.60 | 0.00% | ₹920.60 | ₹920.60 | ₹920.60 | 364 |
Sep 17, 2025 | ₹920.60 | 0.00% | ₹920.60 | ₹920.60 | ₹920.60 | 309 |
Sep 16, 2025 | ₹920.60 | 0.00% | ₹920.60 | ₹920.60 | ₹920.60 | 259 |
Sep 15, 2025 | ₹920.60 | 0.00% | ₹920.60 | ₹920.60 | ₹920.60 | 795 |
Sep 12, 2025 | ₹920.60 | 0.00% | ₹920.60 | ₹920.60 | ₹900.00 | 659 |
Sep 11, 2025 | ₹920.60 | 0.00% | ₹920.60 | ₹920.60 | ₹920.60 | 1.3K |
Sep 10, 2025 | ₹920.60 | 0.00% | ₹920.60 | ₹920.60 | ₹920.60 | 414 |
Sep 9, 2025 | ₹920.60 | 0.00% | ₹920.60 | ₹920.60 | ₹900.00 | 731 |
Sep 8, 2025 | ₹920.60 | +1.98% | ₹920.60 | ₹920.60 | ₹920.60 | 440 |
Sep 5, 2025 | ₹902.75 | -0.11% | ₹862.05 | ₹920.60 | ₹862.05 | 1.6K |
Sep 4, 2025 | ₹903.70 | -1.84% | ₹880.25 | ₹920.60 | ₹880.25 | 2.0K |
Sep 3, 2025 | ₹920.60 | 0.00% | ₹919.95 | ₹920.60 | ₹900.00 | 1.2K |
Sep 2, 2025 | ₹920.60 | +0.11% | ₹917.95 | ₹920.60 | ₹873.60 | 1.4K |
Sep 1, 2025 | ₹919.55 | -0.11% | ₹920.60 | ₹920.60 | ₹876.55 | 1.6K |
Aug 29, 2025 | ₹920.60 | 0.00% | ₹920.60 | ₹920.60 | ₹920.60 | 714 |
Aug 28, 2025 | ₹920.60 | 0.00% | ₹920.60 | ₹920.60 | ₹920.60 | 1.2K |
Aug 26, 2025 | ₹920.60 | 0.00% | ₹920.60 | ₹920.60 | ₹920.60 | 1.4K |
Aug 25, 2025 | ₹920.60 | 0.00% | ₹920.60 | ₹920.60 | ₹920.60 | 1.7K |
Aug 22, 2025 | ₹920.60 | 0.00% | ₹920.60 | ₹920.60 | ₹920.60 | 734 |
Aug 21, 2025 | ₹920.60 | 0.00% | ₹920.60 | ₹920.60 | ₹920.60 | 842 |
Aug 20, 2025 | ₹920.60 | 0.00% | ₹920.00 | ₹920.60 | ₹897.00 | 1.8K |
Aug 19, 2025 | ₹920.60 | 0.00% | ₹920.60 | ₹920.60 | ₹874.60 | 6.1K |
Aug 18, 2025 | ₹920.60 | +1.85% | ₹920.60 | ₹920.60 | ₹919.00 | 8.0K |
Aug 14, 2025 | ₹903.90 | +4.99% | ₹903.90 | ₹903.90 | ₹903.90 | 971 |
Aug 13, 2025 | ₹860.90 | +4.99% | ₹860.90 | ₹860.90 | ₹860.90 | 471 |
Aug 12, 2025 | ₹819.95 | +4.99% | ₹819.95 | ₹819.95 | ₹819.95 | 1.3K |
Aug 11, 2025 | ₹780.95 | +4.99% | ₹780.95 | ₹780.95 | ₹780.95 | 727 |
Aug 8, 2025 | ₹743.80 | +5.00% | ₹743.80 | ₹743.80 | ₹743.80 | 1.1K |
Aug 7, 2025 | ₹708.40 | +4.99% | ₹708.40 | ₹708.40 | ₹688.20 | 3.3K |
Aug 6, 2025 | ₹674.70 | +5.00% | ₹674.70 | ₹674.70 | ₹674.70 | 461 |
Aug 5, 2025 | ₹642.60 | +5.00% | ₹642.60 | ₹642.60 | ₹642.60 | 25 |
Aug 4, 2025 | ₹612.00 | +4.99% | ₹612.00 | ₹612.00 | ₹612.00 | 710 |
Aug 1, 2025 | ₹582.90 | +5.00% | ₹566.90 | ₹582.90 | ₹566.90 | 1.5K |
Jul 31, 2025 | ₹555.15 | -1.90% | ₹560.00 | ₹564.95 | ₹548.00 | 330 |
Jul 30, 2025 | ₹565.90 | -0.37% | ₹555.00 | ₹568.00 | ₹548.00 | 1.1K |
Jul 29, 2025 | ₹568.00 | +1.18% | ₹568.00 | ₹568.00 | ₹534.00 | 2.2K |
Jul 28, 2025 | ₹561.35 | -0.65% | ₹564.50 | ₹569.80 | ₹550.00 | 567 |
Jul 25, 2025 | ₹565.00 | -0.84% | ₹568.90 | ₹569.80 | ₹551.50 | 802 |
Jul 24, 2025 | ₹569.80 | +1.36% | ₹569.90 | ₹569.90 | ₹551.00 | 1.2K |
Jul 23, 2025 | ₹562.15 | +1.05% | ₹567.00 | ₹569.90 | ₹551.00 | 969 |
Jul 22, 2025 | ₹556.30 | +0.88% | ₹568.85 | ₹568.85 | ₹535.00 | 1.1K |
Jul 21, 2025 | ₹551.45 | -3.14% | ₹569.90 | ₹569.90 | ₹541.00 | 1.7K |
Jul 18, 2025 | ₹569.35 | +1.91% | ₹560.00 | ₹569.90 | ₹560.00 | 2.3K |
Jul 17, 2025 | ₹558.70 | -0.12% | ₹559.35 | ₹569.90 | ₹540.00 | 1.1K |
Jul 16, 2025 | ₹559.35 | -1.70% | ₹569.90 | ₹569.90 | ₹552.00 | 1.0K |
Jul 15, 2025 | ₹569.00 | +0.04% | ₹568.80 | ₹569.90 | ₹568.80 | 2.2K |
Jul 14, 2025 | ₹568.75 | +1.27% | ₹561.85 | ₹569.90 | ₹549.90 | 1.6K |
Jul 11, 2025 | ₹561.60 | -1.20% | ₹559.90 | ₹568.00 | ₹541.15 | 1.7K |
Jul 10, 2025 | ₹568.40 | -0.10% | ₹569.90 | ₹569.90 | ₹548.00 | 3.3K |
Jul 9, 2025 | ₹568.95 | +4.53% | ₹569.90 | ₹569.90 | ₹545.00 | 1.4K |
Jul 8, 2025 | ₹544.30 | -3.70% | ₹569.90 | ₹569.90 | ₹541.60 | 798 |
Jul 7, 2025 | ₹565.20 | -0.62% | ₹568.65 | ₹568.65 | ₹540.35 | 2.1K |
Jul 4, 2025 | ₹568.75 | +0.28% | ₹550.00 | ₹569.90 | ₹538.80 | 3.3K |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Sep 22, 2025 | ₹909.00 | -1.20% | ₹920.60 | ₹920.60 | ₹900.00 | 4.3K |
Sep 15, 2025 | ₹920.00 | -0.07% | ₹920.60 | ₹920.60 | ₹905.00 | 3.0K |
Sep 8, 2025 | ₹920.60 | +1.98% | ₹920.60 | ₹920.60 | ₹900.00 | 3.6K |
Sep 1, 2025 | ₹902.75 | -1.94% | ₹920.60 | ₹920.60 | ₹862.05 | 7.9K |
Aug 25, 2025 | ₹920.60 | 0.00% | ₹920.60 | ₹920.60 | ₹920.60 | 5.0K |
Aug 18, 2025 | ₹920.60 | +1.85% | ₹920.60 | ₹920.60 | ₹874.60 | 17.4K |
Aug 11, 2025 | ₹903.90 | +21.52% | ₹780.95 | ₹903.90 | ₹780.95 | 3.5K |
Aug 4, 2025 | ₹743.80 | +27.60% | ₹612.00 | ₹743.80 | ₹612.00 | 5.6K |
Jul 28, 2025 | ₹582.90 | +3.17% | ₹564.50 | ₹582.90 | ₹534.00 | 5.8K |
Jul 21, 2025 | ₹565.00 | -0.76% | ₹569.90 | ₹569.90 | ₹535.00 | 5.8K |
Jul 14, 2025 | ₹569.35 | +1.38% | ₹561.85 | ₹569.90 | ₹540.00 | 8.3K |
Jul 7, 2025 | ₹561.60 | -1.26% | ₹568.65 | ₹569.90 | ₹540.35 | 9.3K |
Jun 30, 2025 | ₹568.75 | +14.15% | ₹523.15 | ₹569.90 | ₹523.15 | 18.2K |
Jun 23, 2025 | ₹498.25 | +5.97% | ₹478.00 | ₹498.25 | ₹452.80 | 3.6K |
Jun 16, 2025 | ₹470.20 | -0.21% | ₹480.00 | ₹480.00 | ₹443.60 | 5.5K |
Jun 9, 2025 | ₹471.20 | -1.18% | ₹486.35 | ₹486.35 | ₹452.80 | 7.9K |
Jun 2, 2025 | ₹476.85 | +10.38% | ₹423.40 | ₹476.85 | ₹423.40 | 4.2K |
May 26, 2025 | ₹432.00 | -9.59% | ₹468.25 | ₹468.25 | ₹432.00 | 5.1K |
May 19, 2025 | ₹477.80 | +19.11% | ₹421.20 | ₹487.55 | ₹421.20 | 15.7K |
May 12, 2025 | ₹401.15 | +3.35% | ₹407.55 | ₹407.55 | ₹349.50 | 25.2K |
May 5, 2025 | ₹388.15 | +13.53% | ₹348.75 | ₹388.15 | ₹326.00 | 6.9K |
Apr 28, 2025 | ₹341.90 | -8.85% | ₹393.85 | ₹393.85 | ₹312.00 | 8.8K |
Apr 21, 2025 | ₹375.10 | +21.75% | ₹323.50 | ₹384.65 | ₹323.50 | 24.2K |
Apr 14, 2025 | ₹308.10 | +6.10% | ₹296.00 | ₹308.10 | ₹296.00 | 886 |
Apr 7, 2025 | ₹290.40 | -7.71% | ₹308.40 | ₹308.40 | ₹290.40 | 2.9K |
Mar 31, 2025 | ₹314.65 | -7.74% | ₹334.25 | ₹334.25 | ₹314.65 | 1.7K |
Mar 24, 2025 | ₹341.05 | -9.57% | ₹369.65 | ₹369.65 | ₹341.05 | 4.4K |
Mar 17, 2025 | ₹377.15 | -9.58% | ₹408.80 | ₹408.80 | ₹377.15 | 2.9K |
Mar 10, 2025 | ₹417.10 | +5.88% | ₹413.60 | ₹434.25 | ₹413.60 | 11.8K |
Mar 3, 2025 | ₹393.95 | +27.60% | ₹324.15 | ₹393.95 | ₹324.15 | 20.5K |
Feb 24, 2025 | ₹308.75 | +5,942.07% | ₹296.80 | ₹308.75 | ₹296.80 | 3.9K |
May 9, 2022 | ₹5.11 | +4.93% | ₹5.11 | ₹5.11 | ₹5.11 | N/A |
Apr 25, 2022 | ₹4.87 | +4.96% | ₹4.87 | ₹4.87 | ₹4.87 | N/A |
Dec 13, 2021 | ₹4.64 | +4.98% | ₹4.64 | ₹4.64 | ₹4.64 | N/A |
Dec 6, 2021 | ₹4.42 | 0.00% | ₹3.64 | ₹4.42 | ₹3.64 | 3 |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Sep 1, 2025 | ₹909.00 | -1.26% | ₹920.60 | ₹920.60 | ₹862.05 | 18.8K |
Aug 1, 2025 | ₹920.60 | +65.83% | ₹566.90 | ₹920.60 | ₹566.90 | 33.0K |
Jul 1, 2025 | ₹555.15 | +6.12% | ₹549.30 | ₹569.90 | ₹534.00 | 44.9K |
Jun 1, 2025 | ₹523.15 | +21.10% | ₹423.40 | ₹523.15 | ₹423.40 | 22.0K |
May 1, 2025 | ₹432.00 | +32.62% | ₹312.00 | ₹487.55 | ₹312.00 | 54.7K |
Apr 1, 2025 | ₹325.75 | -4.49% | ₹334.25 | ₹393.85 | ₹290.40 | 36.7K |
Mar 1, 2025 | ₹341.05 | +10.46% | ₹324.15 | ₹434.25 | ₹324.15 | 39.6K |
Feb 1, 2025 | ₹308.75 | +5,942.07% | ₹296.80 | ₹308.75 | ₹296.80 | 3.9K |
May 1, 2022 | ₹5.11 | +4.93% | ₹5.11 | ₹5.11 | ₹5.11 | N/A |
Apr 1, 2022 | ₹4.87 | +4.96% | ₹4.87 | ₹4.87 | ₹4.87 | N/A |
Dec 1, 2021 | ₹4.64 | 0.00% | ₹3.64 | ₹4.64 | ₹3.64 | 3 |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
2025 | ₹909.00 | +17,688.65% | ₹296.80 | ₹920.60 | ₹290.40 | 253.6K |
2022 | ₹5.11 | +10.13% | ₹4.87 | ₹5.11 | ₹4.87 | N/A |
2021 | ₹4.64 | 0.00% | ₹3.64 | ₹4.64 | ₹3.64 | 3 |
How Sobhagya Mercantile Performed Against the Market & Sector
Sobhagya Mercantile Stock Price Returns VS Peers By Period
Comparative Returns (%)
Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Sobhagya Mercantile | 194.41% | 194.41% | 20,465.61% | 20,465.61% | 20,465.61% | 20,465.61% | |
Hindustan Zinc | -14.14% | 68.08% | 115.65% | 224.49% | 305.11% | 29,252.94% | |
Vedanta | -12.68% | 65.88% | 225.90% | 437.11% | 29.82% | 753.40% | |
Orissa Minerals | -44.76% | 67.43% | 107.25% | 129.39% | 30.64% | 30.64% | |
JG Chemicals | 1.74% | 110.27% | 110.27% | 110.27% | 110.27% | 110.27% | |
20 Microns | -25.58% | 125.86% | 674.67% | 783.12% | 676.03% | 1,803.28% | |
NIFTY 50 | Market | -5.82% | 44.23% | 115.95% | 210.09% | 301.32% | 409.65% | |
Nifty Metal | Sector | -1.75% | 71.43% | 337.29% | 499.00% | 155.58% | 155.58% |
Calculate Your Sobhagya Mercantile Investment Returns
Long-Term Investment Performance Analysis
Sobhagya Mercantile stock price in Dec 2021 was ₹4.42, A ₹1,000.00 lump sum investment in Sobhagya Mercantile made 3 years ago would be worth approximately ₹208,280.54 today, representing a exceptional return of 20,728.05%. This translates to an annualized return (CAGR) of 305.47%.
3 Years 9 Months Investment Scenario (Dec 2021 - Sep 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Sobhagya Mercantile (SOBME) stock performed during last 12 months?
Over the last 12 months, Sobhagya Mercantile has delivered a total return of 194.4%.
- 52-Week High reached INR920.60 on September 29, 2025.
- 52-Week Low touched INR290.40 on April 11, 2025.
- Current Price trading at INR920.60 as of September 30, 2025.
- What is Sobhagya Mercantile's (SOBME) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Sobhagya Mercantile (sobme) would have grown to approximately INR2,056,561.00 as of September 30, 2025, representing a total return of 20,465.6%.
This represents a compound annual growth rate (CAGR) of 190.2% over the 5-year period.
- How does Sobhagya Mercantile's Stock 10-year annualized return compare to the Basic Materials sector?
Sobhagya Mercantile (sobme) has delivered an annualized return of 70.3% over the past 10 years.
To illustrate: INR10,000.00 invested in Sobhagya Mercantile would have grown to INR2,056,561.00 over this 10-year period.
This performance should be compared against other companies in the Basic Materials sector to understand relative performance.
- What was Sobhagya Mercantile's best-performing year historically?
Sobhagya Mercantile (sobme) has achieved its strongest performance over the 5 years period, delivering a total return of 20,465.6%.
- What is the longest period of consecutive yearly growth Sobhagya Mercantile has achieved historically?
Sobhagya Mercantile (sobme) shows the following performance across different time periods:
Positive Returns: 12 months (+194.4%), 3 years (+194.4%), 5 years (+20,465.6%), 10 years (+20,465.6%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.