Sobhagya Mercantile (SOBME) | Stock Price History & Returns | 2021 - 2025
Sobhagya Mercantile Historical Price Chart
Sobhagya Mercantile Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | ₹743.80 | +5.00% | ₹743.80 | ₹743.80 | ₹743.80 | 1.1K |
| Aug 7, 2025 | ₹708.40 | +4.99% | ₹708.40 | ₹708.40 | ₹688.20 | 3.3K |
| Aug 6, 2025 | ₹674.70 | +5.00% | ₹674.70 | ₹674.70 | ₹674.70 | 461 |
| Aug 5, 2025 | ₹642.60 | +5.00% | ₹642.60 | ₹642.60 | ₹642.60 | 25 |
| Aug 4, 2025 | ₹612.00 | +4.99% | ₹612.00 | ₹612.00 | ₹612.00 | 710 |
| Aug 1, 2025 | ₹582.90 | +5.00% | ₹566.90 | ₹582.90 | ₹566.90 | 1.5K |
| Jul 31, 2025 | ₹555.15 | -1.90% | ₹560.00 | ₹564.95 | ₹548.00 | 330 |
| Jul 30, 2025 | ₹565.90 | -0.37% | ₹555.00 | ₹568.00 | ₹548.00 | 1.1K |
| Jul 29, 2025 | ₹568.00 | +1.18% | ₹568.00 | ₹568.00 | ₹534.00 | 2.2K |
| Jul 28, 2025 | ₹561.35 | -0.65% | ₹564.50 | ₹569.80 | ₹550.00 | 567 |
| Jul 25, 2025 | ₹565.00 | -0.84% | ₹568.90 | ₹569.80 | ₹551.50 | 802 |
| Jul 24, 2025 | ₹569.80 | +1.36% | ₹569.90 | ₹569.90 | ₹551.00 | 1.2K |
| Jul 23, 2025 | ₹562.15 | +1.05% | ₹567.00 | ₹569.90 | ₹551.00 | 969 |
| Jul 22, 2025 | ₹556.30 | +0.88% | ₹568.85 | ₹568.85 | ₹535.00 | 1.1K |
| Jul 21, 2025 | ₹551.45 | -3.14% | ₹569.90 | ₹569.90 | ₹541.00 | 1.7K |
| Jul 18, 2025 | ₹569.35 | +1.91% | ₹560.00 | ₹569.90 | ₹560.00 | 2.3K |
| Jul 17, 2025 | ₹558.70 | -0.12% | ₹559.35 | ₹569.90 | ₹540.00 | 1.1K |
| Jul 16, 2025 | ₹559.35 | -1.70% | ₹569.90 | ₹569.90 | ₹552.00 | 1.0K |
| Jul 15, 2025 | ₹569.00 | +0.04% | ₹568.80 | ₹569.90 | ₹568.80 | 2.2K |
| Jul 14, 2025 | ₹568.75 | +1.27% | ₹561.85 | ₹569.90 | ₹549.90 | 1.6K |
| Jul 11, 2025 | ₹561.60 | -1.20% | ₹559.90 | ₹568.00 | ₹541.15 | 1.7K |
| Jul 10, 2025 | ₹568.40 | -0.10% | ₹569.90 | ₹569.90 | ₹548.00 | 3.3K |
| Jul 9, 2025 | ₹568.95 | +4.53% | ₹569.90 | ₹569.90 | ₹545.00 | 1.4K |
| Jul 8, 2025 | ₹544.30 | -3.70% | ₹569.90 | ₹569.90 | ₹541.60 | 798 |
| Jul 7, 2025 | ₹565.20 | -0.62% | ₹568.65 | ₹568.65 | ₹540.35 | 2.1K |
| Jul 4, 2025 | ₹568.75 | +0.28% | ₹550.00 | ₹569.90 | ₹538.80 | 3.3K |
| Jul 3, 2025 | ₹567.15 | -0.20% | ₹560.00 | ₹569.90 | ₹553.00 | 3.6K |
| Jul 2, 2025 | ₹568.30 | +3.46% | ₹569.90 | ₹569.90 | ₹552.00 | 9.6K |
| Jul 1, 2025 | ₹549.30 | +5.00% | ₹549.30 | ₹549.30 | ₹549.30 | 820 |
| Jun 30, 2025 | ₹523.15 | +5.00% | ₹523.15 | ₹523.15 | ₹523.15 | 927 |
| Jun 27, 2025 | ₹498.25 | +2.00% | ₹498.25 | ₹498.25 | ₹498.25 | 366 |
| Jun 26, 2025 | ₹488.50 | +1.98% | ₹488.50 | ₹488.50 | ₹488.50 | 1.0K |
| Jun 25, 2025 | ₹479.00 | +1.66% | ₹480.60 | ₹480.60 | ₹462.00 | 450 |
| Jun 24, 2025 | ₹471.20 | +1.99% | ₹462.00 | ₹471.20 | ₹452.80 | 1.2K |
| Jun 23, 2025 | ₹462.00 | -1.74% | ₹478.00 | ₹479.00 | ₹462.00 | 589 |
| Jun 20, 2025 | ₹470.20 | +2.00% | ₹451.80 | ₹470.20 | ₹451.80 | 381 |
| Jun 19, 2025 | ₹461.00 | +1.84% | ₹443.60 | ₹461.00 | ₹443.60 | 1.6K |
| Jun 18, 2025 | ₹452.65 | -1.99% | ₹452.65 | ₹452.65 | ₹452.65 | 422 |
| Jun 17, 2025 | ₹461.85 | -1.98% | ₹471.20 | ₹471.20 | ₹461.85 | 989 |
| Jun 16, 2025 | ₹471.20 | 0.00% | ₹480.00 | ₹480.00 | ₹471.20 | 2.1K |
| Jun 13, 2025 | ₹471.20 | +1.99% | ₹471.20 | ₹471.20 | ₹471.20 | 316 |
| Jun 12, 2025 | ₹462.00 | 0.00% | ₹452.80 | ₹462.00 | ₹452.80 | 3.3K |
| Jun 11, 2025 | ₹462.00 | -1.99% | ₹462.00 | ₹462.00 | ₹462.00 | 321 |
| Jun 10, 2025 | ₹471.40 | -2.00% | ₹471.40 | ₹471.40 | ₹471.40 | 1.2K |
| Jun 9, 2025 | ₹481.00 | +0.87% | ₹486.35 | ₹486.35 | ₹481.00 | 2.7K |
| Jun 6, 2025 | ₹476.85 | +2.00% | ₹476.85 | ₹476.85 | ₹476.85 | 49 |
| Jun 5, 2025 | ₹467.50 | +2.00% | ₹467.50 | ₹467.50 | ₹467.50 | 719 |
| Jun 4, 2025 | ₹458.35 | +1.99% | ₹458.00 | ₹458.35 | ₹458.00 | 481 |
| Jun 3, 2025 | ₹449.40 | +2.00% | ₹449.40 | ₹449.40 | ₹449.40 | 893 |
| Jun 2, 2025 | ₹440.60 | +1.99% | ₹423.40 | ₹440.60 | ₹423.40 | 2.0K |
| May 30, 2025 | ₹432.00 | -2.00% | ₹432.00 | ₹432.00 | ₹432.00 | 1.1K |
| May 29, 2025 | ₹440.80 | -1.99% | ₹440.80 | ₹440.80 | ₹440.80 | 2.6K |
| May 28, 2025 | ₹449.75 | -1.99% | ₹449.75 | ₹449.75 | ₹449.75 | 418 |
| May 27, 2025 | ₹458.90 | -2.00% | ₹458.90 | ₹458.90 | ₹458.90 | 541 |
| May 26, 2025 | ₹468.25 | -2.00% | ₹468.25 | ₹468.25 | ₹468.25 | 399 |
| May 23, 2025 | ₹477.80 | -2.00% | ₹477.80 | ₹477.80 | ₹477.80 | 3.2K |
| May 22, 2025 | ₹487.55 | +5.00% | ₹487.55 | ₹487.55 | ₹487.55 | 263 |
| May 21, 2025 | ₹464.35 | +5.00% | ₹451.10 | ₹464.35 | ₹451.10 | 3.1K |
| May 20, 2025 | ₹442.25 | +5.00% | ₹442.25 | ₹442.25 | ₹426.90 | 5.4K |
| May 19, 2025 | ₹421.20 | +5.00% | ₹421.20 | ₹421.20 | ₹421.20 | 3.7K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | ₹743.80 | +27.60% | ₹612.00 | ₹743.80 | ₹612.00 | 5.6K |
| Jul 28, 2025 | ₹582.90 | +3.17% | ₹564.50 | ₹582.90 | ₹534.00 | 5.8K |
| Jul 21, 2025 | ₹565.00 | -0.76% | ₹569.90 | ₹569.90 | ₹535.00 | 5.8K |
| Jul 14, 2025 | ₹569.35 | +1.38% | ₹561.85 | ₹569.90 | ₹540.00 | 8.3K |
| Jul 7, 2025 | ₹561.60 | -1.26% | ₹568.65 | ₹569.90 | ₹540.35 | 9.3K |
| Jun 30, 2025 | ₹568.75 | +14.15% | ₹523.15 | ₹569.90 | ₹523.15 | 18.2K |
| Jun 23, 2025 | ₹498.25 | +5.97% | ₹478.00 | ₹498.25 | ₹452.80 | 3.6K |
| Jun 16, 2025 | ₹470.20 | -0.21% | ₹480.00 | ₹480.00 | ₹443.60 | 5.5K |
| Jun 9, 2025 | ₹471.20 | -1.18% | ₹486.35 | ₹486.35 | ₹452.80 | 7.9K |
| Jun 2, 2025 | ₹476.85 | +10.38% | ₹423.40 | ₹476.85 | ₹423.40 | 4.2K |
| May 26, 2025 | ₹432.00 | -9.59% | ₹468.25 | ₹468.25 | ₹432.00 | 5.1K |
| May 19, 2025 | ₹477.80 | +19.11% | ₹421.20 | ₹487.55 | ₹421.20 | 15.7K |
| May 12, 2025 | ₹401.15 | +3.35% | ₹407.55 | ₹407.55 | ₹349.50 | 25.2K |
| May 5, 2025 | ₹388.15 | +13.53% | ₹348.75 | ₹388.15 | ₹326.00 | 6.9K |
| Apr 28, 2025 | ₹341.90 | -8.85% | ₹393.85 | ₹393.85 | ₹312.00 | 8.8K |
| Apr 21, 2025 | ₹375.10 | +21.75% | ₹323.50 | ₹384.65 | ₹323.50 | 24.2K |
| Apr 14, 2025 | ₹308.10 | +6.10% | ₹296.00 | ₹308.10 | ₹296.00 | 886 |
| Apr 7, 2025 | ₹290.40 | -7.71% | ₹308.40 | ₹308.40 | ₹290.40 | 2.9K |
| Mar 31, 2025 | ₹314.65 | -7.74% | ₹334.25 | ₹334.25 | ₹314.65 | 1.7K |
| Mar 24, 2025 | ₹341.05 | -9.57% | ₹369.65 | ₹369.65 | ₹341.05 | 4.4K |
| Mar 17, 2025 | ₹377.15 | -9.58% | ₹408.80 | ₹408.80 | ₹377.15 | 2.9K |
| Mar 10, 2025 | ₹417.10 | +5.88% | ₹413.60 | ₹434.25 | ₹413.60 | 11.8K |
| Mar 3, 2025 | ₹393.95 | +27.60% | ₹324.15 | ₹393.95 | ₹324.15 | 20.5K |
| Feb 24, 2025 | ₹308.75 | +5,942.07% | ₹296.80 | ₹308.75 | ₹296.80 | 3.9K |
| May 9, 2022 | ₹5.11 | +4.93% | ₹5.11 | ₹5.11 | ₹5.11 | N/A |
| Apr 25, 2022 | ₹4.87 | +4.96% | ₹4.87 | ₹4.87 | ₹4.87 | N/A |
| Dec 13, 2021 | ₹4.64 | +4.98% | ₹4.64 | ₹4.64 | ₹4.64 | N/A |
| Dec 6, 2021 | ₹4.42 | 0.00% | ₹3.64 | ₹4.42 | ₹3.64 | 3 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | ₹743.80 | +33.98% | ₹566.90 | ₹743.80 | ₹566.90 | 7.1K |
| Jul 1, 2025 | ₹555.15 | +6.12% | ₹549.30 | ₹569.90 | ₹534.00 | 44.9K |
| Jun 1, 2025 | ₹523.15 | +21.10% | ₹423.40 | ₹523.15 | ₹423.40 | 22.0K |
| May 1, 2025 | ₹432.00 | +32.62% | ₹312.00 | ₹487.55 | ₹312.00 | 54.7K |
| Apr 1, 2025 | ₹325.75 | -4.49% | ₹334.25 | ₹393.85 | ₹290.40 | 36.7K |
| Mar 1, 2025 | ₹341.05 | +10.46% | ₹324.15 | ₹434.25 | ₹324.15 | 39.6K |
| Feb 1, 2025 | ₹308.75 | +5,942.07% | ₹296.80 | ₹308.75 | ₹296.80 | 3.9K |
| May 1, 2022 | ₹5.11 | +4.93% | ₹5.11 | ₹5.11 | ₹5.11 | N/A |
| Apr 1, 2022 | ₹4.87 | +4.96% | ₹4.87 | ₹4.87 | ₹4.87 | N/A |
| Dec 1, 2021 | ₹4.64 | 0.00% | ₹3.64 | ₹4.64 | ₹3.64 | 3 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹743.80 | +14,455.77% | ₹296.80 | ₹743.80 | ₹290.40 | 208.9K |
| 2022 | ₹5.11 | +10.13% | ₹4.87 | ₹5.11 | ₹4.87 | N/A |
| 2021 | ₹4.64 | 0.00% | ₹3.64 | ₹4.64 | ₹3.64 | 3 |
How Sobhagya Mercantile Performed Against the Market & Sector
Sobhagya Mercantile Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Sobhagya Mercantile | 140.91% | 140.91% | 16,728.05% | 16,728.05% | 16,728.05% | 16,728.05% | |
| Hindustan Zinc | -29.18% | 53.71% | 82.24% | 189.34% | 276.36% | 27,396.73% | |
| Vedanta | 0.61% | 64.39% | 251.77% | 302.85% | 22.02% | 1,046.86% | |
| Ashapura Minechem | 48.55% | 368.12% | 1,051.38% | 804.87% | 748.73% | 862.86% | |
| Orissa Minerals | -34.62% | 62.25% | 75.13% | 94.80% | 28.01% | 28.01% | |
| JG Chemicals | 43.76% | 146.11% | 146.11% | 146.11% | 146.11% | 146.11% | |
| NIFTY 50 | Market | -0.02% | 37.66% | 117.95% | 186.00% | 346.86% | 403.63% | |
| Nifty Metal | Sector | 1.20% | 56.27% | 280.21% | 376.26% | 136.43% | 136.43% |
Calculate Your Sobhagya Mercantile Investment Returns
Long-Term Investment Performance Analysis
Sobhagya Mercantile stock price in Dec 2021 was ₹4.42, A ₹1,000.00 lump sum investment in Sobhagya Mercantile made 3 years ago would be worth approximately ₹168,280.54 today, representing a exceptional return of 16,728.05%. This translates to an annualized return (CAGR) of 303.93%.
3 Years 8 Months Investment Scenario (Dec 2021 - Aug 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Sobhagya Mercantile (SOBME) stock performed during last 12 months?
Over the last 12 months, Sobhagya Mercantile has delivered a total return of 140.9%.
- 52-Week High reached INR743.80 on August 8, 2025.
- 52-Week Low touched INR290.40 on April 11, 2025.
- Current Price trading at INR743.80 as of August 11, 2025.
- What is Sobhagya Mercantile's (SOBME) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Sobhagya Mercantile (sobme) would have grown to approximately INR1,682,805.00 as of August 11, 2025, representing a total return of 16,728.1%.
This represents a compound annual growth rate (CAGR) of 178.7% over the 5-year period.
- How does Sobhagya Mercantile's Stock 10-year annualized return compare to the Basic Materials sector?
Sobhagya Mercantile (sobme) has delivered an annualized return of 67.0% over the past 10 years.
To illustrate: INR10,000.00 invested in Sobhagya Mercantile would have grown to INR1,682,805.00 over this 10-year period.
This performance should be compared against other companies in the Basic Materials sector to understand relative performance.
- What was Sobhagya Mercantile's best-performing year historically?
Sobhagya Mercantile (sobme) has achieved its strongest performance over the 5 years period, delivering a total return of 16,728.1%.
- What is the longest period of consecutive yearly growth Sobhagya Mercantile has achieved historically?
Sobhagya Mercantile (sobme) shows the following performance across different time periods:
Positive Returns: 12 months (+140.9%), 3 years (+140.9%), 5 years (+16,728.1%), 10 years (+16,728.1%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.