Sobhagya Mercantile Historical Price Chart

Sobhagya Mercantile Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 29, 2025₹920.60+1.28%₹920.60₹920.60₹901.00720
Sep 26, 2025₹909.00-1.25%₹920.60₹920.60₹900.001.4K
Sep 25, 2025₹920.50+0.01%₹920.60₹920.60₹919.00680
Sep 24, 2025₹920.40-0.02%₹920.60₹920.60₹910.05871
Sep 23, 2025₹920.60+0.01%₹920.60₹920.60₹910.50578
Sep 22, 2025₹920.55+0.06%₹920.60₹920.60₹916.00831
Sep 19, 2025₹920.00-0.07%₹920.60₹920.60₹905.001.3K
Sep 18, 2025₹920.600.00%₹920.60₹920.60₹920.60364
Sep 17, 2025₹920.600.00%₹920.60₹920.60₹920.60309
Sep 16, 2025₹920.600.00%₹920.60₹920.60₹920.60259
Sep 15, 2025₹920.600.00%₹920.60₹920.60₹920.60795
Sep 12, 2025₹920.600.00%₹920.60₹920.60₹900.00659
Sep 11, 2025₹920.600.00%₹920.60₹920.60₹920.601.3K
Sep 10, 2025₹920.600.00%₹920.60₹920.60₹920.60414
Sep 9, 2025₹920.600.00%₹920.60₹920.60₹900.00731
Sep 8, 2025₹920.60+1.98%₹920.60₹920.60₹920.60440
Sep 5, 2025₹902.75-0.11%₹862.05₹920.60₹862.051.6K
Sep 4, 2025₹903.70-1.84%₹880.25₹920.60₹880.252.0K
Sep 3, 2025₹920.600.00%₹919.95₹920.60₹900.001.2K
Sep 2, 2025₹920.60+0.11%₹917.95₹920.60₹873.601.4K
Sep 1, 2025₹919.55-0.11%₹920.60₹920.60₹876.551.6K
Aug 29, 2025₹920.600.00%₹920.60₹920.60₹920.60714
Aug 28, 2025₹920.600.00%₹920.60₹920.60₹920.601.2K
Aug 26, 2025₹920.600.00%₹920.60₹920.60₹920.601.4K
Aug 25, 2025₹920.600.00%₹920.60₹920.60₹920.601.7K
Aug 22, 2025₹920.600.00%₹920.60₹920.60₹920.60734
Aug 21, 2025₹920.600.00%₹920.60₹920.60₹920.60842
Aug 20, 2025₹920.600.00%₹920.00₹920.60₹897.001.8K
Aug 19, 2025₹920.600.00%₹920.60₹920.60₹874.606.1K
Aug 18, 2025₹920.60+1.85%₹920.60₹920.60₹919.008.0K
Aug 14, 2025₹903.90+4.99%₹903.90₹903.90₹903.90971
Aug 13, 2025₹860.90+4.99%₹860.90₹860.90₹860.90471
Aug 12, 2025₹819.95+4.99%₹819.95₹819.95₹819.951.3K
Aug 11, 2025₹780.95+4.99%₹780.95₹780.95₹780.95727
Aug 8, 2025₹743.80+5.00%₹743.80₹743.80₹743.801.1K
Aug 7, 2025₹708.40+4.99%₹708.40₹708.40₹688.203.3K
Aug 6, 2025₹674.70+5.00%₹674.70₹674.70₹674.70461
Aug 5, 2025₹642.60+5.00%₹642.60₹642.60₹642.6025
Aug 4, 2025₹612.00+4.99%₹612.00₹612.00₹612.00710
Aug 1, 2025₹582.90+5.00%₹566.90₹582.90₹566.901.5K
Jul 31, 2025₹555.15-1.90%₹560.00₹564.95₹548.00330
Jul 30, 2025₹565.90-0.37%₹555.00₹568.00₹548.001.1K
Jul 29, 2025₹568.00+1.18%₹568.00₹568.00₹534.002.2K
Jul 28, 2025₹561.35-0.65%₹564.50₹569.80₹550.00567
Jul 25, 2025₹565.00-0.84%₹568.90₹569.80₹551.50802
Jul 24, 2025₹569.80+1.36%₹569.90₹569.90₹551.001.2K
Jul 23, 2025₹562.15+1.05%₹567.00₹569.90₹551.00969
Jul 22, 2025₹556.30+0.88%₹568.85₹568.85₹535.001.1K
Jul 21, 2025₹551.45-3.14%₹569.90₹569.90₹541.001.7K
Jul 18, 2025₹569.35+1.91%₹560.00₹569.90₹560.002.3K
Jul 17, 2025₹558.70-0.12%₹559.35₹569.90₹540.001.1K
Jul 16, 2025₹559.35-1.70%₹569.90₹569.90₹552.001.0K
Jul 15, 2025₹569.00+0.04%₹568.80₹569.90₹568.802.2K
Jul 14, 2025₹568.75+1.27%₹561.85₹569.90₹549.901.6K
Jul 11, 2025₹561.60-1.20%₹559.90₹568.00₹541.151.7K
Jul 10, 2025₹568.40-0.10%₹569.90₹569.90₹548.003.3K
Jul 9, 2025₹568.95+4.53%₹569.90₹569.90₹545.001.4K
Jul 8, 2025₹544.30-3.70%₹569.90₹569.90₹541.60798
Jul 7, 2025₹565.20-0.62%₹568.65₹568.65₹540.352.1K
Jul 4, 2025₹568.75+0.28%₹550.00₹569.90₹538.803.3K
DateCloseChange %OpenHighLowVolume
Sep 22, 2025₹909.00-1.20%₹920.60₹920.60₹900.004.3K
Sep 15, 2025₹920.00-0.07%₹920.60₹920.60₹905.003.0K
Sep 8, 2025₹920.60+1.98%₹920.60₹920.60₹900.003.6K
Sep 1, 2025₹902.75-1.94%₹920.60₹920.60₹862.057.9K
Aug 25, 2025₹920.600.00%₹920.60₹920.60₹920.605.0K
Aug 18, 2025₹920.60+1.85%₹920.60₹920.60₹874.6017.4K
Aug 11, 2025₹903.90+21.52%₹780.95₹903.90₹780.953.5K
Aug 4, 2025₹743.80+27.60%₹612.00₹743.80₹612.005.6K
Jul 28, 2025₹582.90+3.17%₹564.50₹582.90₹534.005.8K
Jul 21, 2025₹565.00-0.76%₹569.90₹569.90₹535.005.8K
Jul 14, 2025₹569.35+1.38%₹561.85₹569.90₹540.008.3K
Jul 7, 2025₹561.60-1.26%₹568.65₹569.90₹540.359.3K
Jun 30, 2025₹568.75+14.15%₹523.15₹569.90₹523.1518.2K
Jun 23, 2025₹498.25+5.97%₹478.00₹498.25₹452.803.6K
Jun 16, 2025₹470.20-0.21%₹480.00₹480.00₹443.605.5K
Jun 9, 2025₹471.20-1.18%₹486.35₹486.35₹452.807.9K
Jun 2, 2025₹476.85+10.38%₹423.40₹476.85₹423.404.2K
May 26, 2025₹432.00-9.59%₹468.25₹468.25₹432.005.1K
May 19, 2025₹477.80+19.11%₹421.20₹487.55₹421.2015.7K
May 12, 2025₹401.15+3.35%₹407.55₹407.55₹349.5025.2K
May 5, 2025₹388.15+13.53%₹348.75₹388.15₹326.006.9K
Apr 28, 2025₹341.90-8.85%₹393.85₹393.85₹312.008.8K
Apr 21, 2025₹375.10+21.75%₹323.50₹384.65₹323.5024.2K
Apr 14, 2025₹308.10+6.10%₹296.00₹308.10₹296.00886
Apr 7, 2025₹290.40-7.71%₹308.40₹308.40₹290.402.9K
Mar 31, 2025₹314.65-7.74%₹334.25₹334.25₹314.651.7K
Mar 24, 2025₹341.05-9.57%₹369.65₹369.65₹341.054.4K
Mar 17, 2025₹377.15-9.58%₹408.80₹408.80₹377.152.9K
Mar 10, 2025₹417.10+5.88%₹413.60₹434.25₹413.6011.8K
Mar 3, 2025₹393.95+27.60%₹324.15₹393.95₹324.1520.5K
Feb 24, 2025₹308.75+5,942.07%₹296.80₹308.75₹296.803.9K
May 9, 2022₹5.11+4.93%₹5.11₹5.11₹5.11N/A
Apr 25, 2022₹4.87+4.96%₹4.87₹4.87₹4.87N/A
Dec 13, 2021₹4.64+4.98%₹4.64₹4.64₹4.64N/A
Dec 6, 2021₹4.420.00%₹3.64₹4.42₹3.643
DateCloseChange %OpenHighLowVolume
Sep 1, 2025₹909.00-1.26%₹920.60₹920.60₹862.0518.8K
Aug 1, 2025₹920.60+65.83%₹566.90₹920.60₹566.9033.0K
Jul 1, 2025₹555.15+6.12%₹549.30₹569.90₹534.0044.9K
Jun 1, 2025₹523.15+21.10%₹423.40₹523.15₹423.4022.0K
May 1, 2025₹432.00+32.62%₹312.00₹487.55₹312.0054.7K
Apr 1, 2025₹325.75-4.49%₹334.25₹393.85₹290.4036.7K
Mar 1, 2025₹341.05+10.46%₹324.15₹434.25₹324.1539.6K
Feb 1, 2025₹308.75+5,942.07%₹296.80₹308.75₹296.803.9K
May 1, 2022₹5.11+4.93%₹5.11₹5.11₹5.11N/A
Apr 1, 2022₹4.87+4.96%₹4.87₹4.87₹4.87N/A
Dec 1, 2021₹4.640.00%₹3.64₹4.64₹3.643
DateCloseChange %OpenHighLowVolume
2025₹909.00+17,688.65%₹296.80₹920.60₹290.40253.6K
2022₹5.11+10.13%₹4.87₹5.11₹4.87N/A
2021₹4.640.00%₹3.64₹4.64₹3.643

How Sobhagya Mercantile Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Sobhagya Mercantile Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Sobhagya Mercantile194.41%194.41%20,465.61%20,465.61%20,465.61%20,465.61%
Hindustan Zinc-14.14%68.08%115.65%224.49%305.11%29,252.94%
Vedanta-12.68%65.88%225.90%437.11%29.82%753.40%
Orissa Minerals-44.76%67.43%107.25%129.39%30.64%30.64%
JG Chemicals1.74%110.27%110.27%110.27%110.27%110.27%
20 Microns-25.58%125.86%674.67%783.12%676.03%1,803.28%
NIFTY 50 | Market-5.82%44.23%115.95%210.09%301.32%409.65%
Nifty Metal | Sector-1.75%71.43%337.29%499.00%155.58%155.58%

Calculate Your Sobhagya Mercantile Investment Returns

Long-Term Investment Performance Analysis

Sobhagya Mercantile stock price in Dec 2021 was ₹4.42, A ₹1,000.00 lump sum investment in Sobhagya Mercantile made 3 years ago would be worth approximately ₹208,280.54 today, representing a exceptional return of 20,728.05%. This translates to an annualized return (CAGR) of 305.47%.

3 Years 9 Months Investment Scenario (Dec 2021 - Sep 2025)

Initial Investment ₹1,000.00
Current Value ₹208,280.54
Total Return 20,728.05%
Annual Return (CAGR) 305.47%
Shares Owned 226.2

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Sobhagya Mercantile has delivered a total return of 194.4%.

  • 52-Week High reached INR920.60 on September 29, 2025.
  • 52-Week Low touched INR290.40 on April 11, 2025.
  • Current Price trading at INR920.60 as of September 30, 2025.

Over the past 5 years, investing INR10,000.00 in Sobhagya Mercantile (sobme) would have grown to approximately INR2,056,561.00 as of September 30, 2025, representing a total return of 20,465.6%.

This represents a compound annual growth rate (CAGR) of 190.2% over the 5-year period.

Sobhagya Mercantile (sobme) has delivered an annualized return of 70.3% over the past 10 years.

To illustrate: INR10,000.00 invested in Sobhagya Mercantile would have grown to INR2,056,561.00 over this 10-year period.

This performance should be compared against other companies in the Basic Materials sector to understand relative performance.

Sobhagya Mercantile (sobme) has achieved its strongest performance over the 5 years period, delivering a total return of 20,465.6%.

Sobhagya Mercantile (sobme) shows the following performance across different time periods:

Positive Returns: 12 months (+194.4%), 3 years (+194.4%), 5 years (+20,465.6%), 10 years (+20,465.6%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.