Sobhagya Mercantile Historical Price Chart

Sobhagya Mercantile Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026₹881.00+0.02%₹877.00₹898.45₹877.00392
Jun 12, 2026₹880.85-2.51%₹920.60₹920.60₹873.001.2K
Jun 11, 2026₹903.55+5.39%₹877.00₹915.00₹870.001.2K
Jun 10, 2026₹857.30-0.56%₹884.95₹904.40₹856.65158
Jun 9, 2026₹862.15-2.58%₹884.90₹884.95₹850.50204
Jun 8, 2026₹884.95+5.17%₹791.65₹894.45₹791.65662
Jun 5, 2026₹841.45-0.99%₹843.90₹878.40₹800.001.2K
Jun 4, 2026₹849.85-3.22%₹880.70₹893.85₹840.001.8K
Jun 3, 2026₹878.10-0.64%₹901.45₹905.95₹867.00338
Jun 2, 2026₹883.75-0.49%₹888.15₹898.95₹872.00979
Jun 1, 2026₹888.10-2.57%₹920.60₹920.60₹888.00680
May 29, 2026₹911.55+0.58%₹888.15₹920.00₹888.15481
May 27, 2026₹906.25+2.29%₹886.00₹908.50₹886.00271
May 26, 2026₹886.00-1.78%₹884.10₹907.80₹863.001.4K
May 25, 2026₹902.05+1.13%₹900.00₹910.00₹882.00780
May 22, 2026₹903.00-0.58%₹900.00₹908.90₹890.00123
May 21, 2026₹908.30+0.31%₹911.00₹911.00₹886.05553
May 20, 2026₹905.45+0.05%₹908.75₹908.75₹881.00149
May 19, 2026₹905.00+0.39%₹908.00₹908.00₹877.20289
May 18, 2026₹901.45+0.68%₹912.50₹912.50₹870.80320
May 15, 2026₹895.40+2.58%₹889.00₹901.80₹863.60124
May 14, 2026₹872.85-1.37%₹885.00₹897.80₹845.451.6K
May 13, 2026₹885.00+1.02%₹876.10₹907.85₹871.75923
May 12, 2026₹876.10-2.60%₹900.00₹900.00₹868.601.0K
May 11, 2026₹899.45-0.54%₹914.00₹914.00₹880.00318
May 8, 2026₹904.35+0.67%₹914.05₹915.00₹882.00899
May 7, 2026₹898.30+2.06%₹909.90₹910.00₹886.15256
May 6, 2026₹880.20-2.90%₹905.00₹910.00₹880.20366
May 5, 2026₹906.45-0.80%₹913.80₹913.80₹881.00270
May 4, 2026₹913.80-0.02%₹914.00₹914.00₹877.20163
Apr 30, 2026₹914.00+0.04%₹914.00₹915.00₹902.00322
Apr 29, 2026₹913.65+2.47%₹914.40₹914.40₹895.10378
Apr 28, 2026₹891.65-0.75%₹898.40₹914.40₹890.00307
Apr 27, 2026₹898.40+2.32%₹891.00₹903.50₹888.00409
Apr 24, 2026₹878.05-2.36%₹884.00₹888.00₹875.00423
Apr 23, 2026₹899.30+0.03%₹899.00₹900.00₹880.05497
Apr 22, 2026₹899.00-0.01%₹899.00₹899.00₹879.20487
Apr 21, 2026₹899.05+2.60%₹899.50₹905.00₹876.40508
Apr 20, 2026₹876.25+0.32%₹880.00₹899.00₹873.8072
Apr 17, 2026₹873.45-1.42%₹877.00₹885.00₹870.20294
Apr 16, 2026₹886.00-2.47%₹882.00₹906.80₹877.00773
Apr 15, 2026₹908.45+1.70%₹865.60₹912.60₹865.60398
Apr 13, 2026₹893.25-0.20%₹896.00₹905.00₹872.10463
Apr 10, 2026₹895.00+1.70%₹897.95₹900.10₹860.20685
Apr 9, 2026₹880.00-2.82%₹917.00₹917.00₹879.951.1K
Apr 8, 2026₹905.55+0.47%₹917.00₹917.00₹870.60887
Apr 7, 2026₹901.35+2.88%₹876.15₹904.95₹870.05385
Apr 6, 2026₹876.15+3.41%₹889.60₹889.60₹820.10926
Apr 2, 2026₹847.25-0.63%₹894.80₹894.80₹840.00372
Apr 1, 2026₹852.65+5.00%₹848.80₹852.65₹848.8055
Mar 30, 2026₹812.05-2.90%₹877.00₹877.00₹812.00868
Mar 27, 2026₹836.30+5.00%₹824.85₹836.30₹818.05802
Mar 25, 2026₹796.50+5.00%₹759.10₹796.50₹759.10471
Mar 24, 2026₹758.60+5.00%₹708.05₹758.60₹708.05619
Mar 23, 2026₹722.50-2.71%₹755.95₹755.95₹707.50539
Mar 20, 2026₹742.60+2.46%₹748.80₹748.80₹726.10258
Mar 19, 2026₹724.80-0.95%₹717.15₹749.00₹717.15282
Mar 18, 2026₹731.75-1.63%₹744.00₹744.00₹730.00103
Mar 17, 2026₹743.85+1.21%₹755.00₹755.00₹743.8552
Mar 16, 2026₹734.95+2.06%₹723.70₹741.90₹720.1019
Date Close Change % Open High Low Volume
Jun 8, 2026₹880.85+4.68%₹791.65₹920.60₹791.653.4K
Jun 1, 2026₹841.45-7.69%₹920.60₹920.60₹800.005.0K
May 25, 2026₹911.55+2.19%₹900.00₹920.00₹863.002.9K
May 18, 2026₹892.00-0.38%₹912.50₹912.50₹870.801.4K
May 11, 2026₹895.40-0.99%₹914.00₹914.00₹845.454.0K
May 4, 2026₹904.35-1.06%₹914.00₹915.00₹877.202.0K
Apr 27, 2026₹914.00+4.09%₹891.00₹915.00₹888.001.4K
Apr 20, 2026₹878.05+0.53%₹880.00₹905.00₹873.802.0K
Apr 13, 2026₹873.45-2.41%₹896.00₹912.60₹865.601.9K
Apr 6, 2026₹895.00+5.64%₹889.60₹917.00₹820.104.0K
Mar 30, 2026₹847.25+1.31%₹877.00₹894.80₹812.001.3K
Mar 23, 2026₹836.30+12.62%₹755.95₹836.30₹707.502.4K
Mar 16, 2026₹742.60+3.12%₹723.70₹755.00₹717.15714
Mar 9, 2026₹720.10-1.67%₹732.30₹740.00₹679.003.8K
Mar 2, 2026₹732.30-7.25%₹750.05₹763.00₹712.803.4K
Feb 23, 2026₹789.50+3.22%₹764.85₹796.75₹735.152.4K
Feb 16, 2026₹764.85-0.51%₹772.60₹791.85₹735.002.2K
Feb 9, 2026₹768.80-0.97%₹791.90₹808.80₹735.004.9K
Feb 2, 2026₹776.35-2.84%₹826.30₹826.30₹761.203.0K
Jan 26, 2026₹799.05-11.71%₹905.00₹905.00₹755.007.2K
Jan 19, 2026₹905.00+23.36%₹698.30₹920.60₹696.9512.8K
Jan 12, 2026₹733.60-15.25%₹865.60₹882.95₹733.4010.2K
Jan 5, 2026₹865.60-0.87%₹906.80₹918.70₹841.405.4K
Dec 29, 2025₹873.20+1.43%₹860.90₹920.60₹836.005.2K
Dec 22, 2025₹860.90-3.12%₹880.05₹906.30₹845.652.2K
Dec 15, 2025₹888.65-1.90%₹918.90₹918.90₹878.004.3K
Dec 8, 2025₹905.90-0.65%₹920.35₹920.60₹875.305.0K
Dec 1, 2025₹911.85-0.95%₹920.60₹920.60₹901.203.2K
Nov 24, 2025₹920.600.00%₹900.10₹920.60₹895.051.7K
Nov 17, 2025₹920.60+0.83%₹873.00₹920.60₹873.005.1K
Nov 10, 2025₹913.00-0.83%₹919.95₹920.55₹858.852.6K
Nov 3, 2025₹920.600.00%₹920.60₹920.60₹874.603.1K
Oct 27, 2025₹920.600.00%₹920.60₹920.60₹920.602.3K
Oct 20, 2025₹920.600.00%₹920.60₹920.60₹901.102.8K
Oct 13, 2025₹920.600.00%₹920.60₹920.60₹905.002.2K
Oct 6, 2025₹920.600.00%₹920.50₹920.60₹875.002.8K
Sep 29, 2025₹920.60+1.28%₹920.60₹920.60₹901.002.8K
Sep 22, 2025₹909.00-1.20%₹920.60₹920.60₹900.004.3K
Sep 15, 2025₹920.00-0.07%₹920.60₹920.60₹905.003.0K
Sep 8, 2025₹920.60+1.98%₹920.60₹920.60₹900.003.6K
Sep 1, 2025₹902.75-1.94%₹920.60₹920.60₹862.057.9K
Aug 25, 2025₹920.600.00%₹920.60₹920.60₹920.605.0K
Aug 18, 2025₹920.60+1.85%₹920.60₹920.60₹874.6017.4K
Aug 11, 2025₹903.90+21.52%₹780.95₹903.90₹780.953.5K
Aug 4, 2025₹743.80+27.60%₹612.00₹743.80₹612.005.6K
Jul 28, 2025₹582.90+3.17%₹564.50₹582.90₹534.005.8K
Jul 21, 2025₹565.00-0.76%₹569.90₹569.90₹535.005.8K
Jul 14, 2025₹569.35+1.38%₹561.85₹569.90₹540.008.3K
Jul 7, 2025₹561.60-1.26%₹568.65₹569.90₹540.359.3K
Jun 30, 2025₹568.75+14.15%₹523.15₹569.90₹523.1518.2K
Jun 23, 2025₹498.25+5.97%₹478.00₹498.25₹452.803.6K
Jun 16, 2025₹470.20-0.21%₹480.00₹480.00₹443.605.5K
Jun 9, 2025₹471.20-1.18%₹486.35₹486.35₹452.807.9K
Jun 2, 2025₹476.85+10.38%₹423.40₹476.85₹423.404.2K
May 26, 2025₹432.00-9.59%₹468.25₹468.25₹432.005.1K
May 19, 2025₹477.80+19.11%₹421.20₹487.55₹421.2015.7K
May 12, 2025₹401.15+3.35%₹407.55₹407.55₹349.5025.2K
May 5, 2025₹388.15+13.53%₹348.75₹388.15₹326.006.9K
Apr 28, 2025₹341.90-8.85%₹393.85₹393.85₹312.008.8K
Apr 21, 2025₹375.10+21.75%₹323.50₹384.65₹323.5024.2K
Date Close Change % Open High Low Volume
Jun 1, 2026₹880.85-3.37%₹920.60₹920.60₹791.658.3K
May 1, 2026₹911.55-0.27%₹914.00₹920.00₹845.4510.3K
Apr 1, 2026₹914.00+12.55%₹848.80₹917.00₹820.109.7K
Mar 1, 2026₹812.05+2.86%₹750.05₹877.00₹679.0011.2K
Feb 1, 2026₹789.50-0.55%₹809.00₹826.30₹735.0013.2K
Jan 1, 2026₹793.90-13.26%₹907.30₹920.60₹696.9538.2K
Dec 1, 2025₹915.25-0.58%₹920.60₹920.60₹836.0016.8K
Nov 1, 2025₹920.600.00%₹920.60₹920.60₹858.8512.5K
Oct 1, 2025₹920.600.00%₹920.60₹920.60₹875.0011.5K
Sep 1, 2025₹920.600.00%₹920.60₹920.60₹862.0520.3K
Aug 1, 2025₹920.60+65.83%₹566.90₹920.60₹566.9033.0K
Jul 1, 2025₹555.15+6.12%₹549.30₹569.90₹534.0044.9K
Jun 1, 2025₹523.15+21.10%₹423.40₹523.15₹423.4022.0K
May 1, 2025₹432.00+32.62%₹312.00₹487.55₹312.0054.7K
Apr 1, 2025₹325.75-4.49%₹334.25₹393.85₹290.4036.7K
Mar 1, 2025₹341.05+10.46%₹324.15₹434.25₹324.1539.6K
Feb 1, 2025₹308.75+5,942.07%₹296.80₹308.75₹296.803.9K
May 1, 2022₹5.11+4.93%₹5.11₹5.11₹5.11N/A
Apr 1, 2022₹4.87+4.96%₹4.87₹4.87₹4.87N/A
Dec 1, 2021₹4.640.00%₹3.64₹4.64₹3.643
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹880.85-3.76%--3.76%₹907.30₹920.60₹679.0090.9K
2025₹915.25+17,810.96%-+17,810.96%₹296.80₹920.60₹290.40295.9K
2022₹5.11+10.13%-+10.13%₹4.87₹5.11₹4.87N/A
2021₹4.640.00%-0.00%₹3.64₹4.64₹3.643

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Sobhagya Mercantile Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Sobhagya Mercantile Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
8.53B Small-cap -0.45% -1.61% 19.87% -2.31% -1.43% 86.94% 185.30% 19,828.73% 19,828.73% 19,828.73% 19,828.73%
O
Orissa Minerals ORISSAMINE
23.91B Small-cap 1.41% -1.64% 14.48% -16.65% -19.42% -19.58% 40.04% 13.95% 84.08% -16.25% 8.97%
20 Microns
20 Microns 20MICRONS
6.38B Small-cap 1.99% 8.52% 24.79% -1.97% -10.97% -18.83% 88.11% 194.15% 522.42% 622.26% 1,472.16%
2.50T Large-cap 1.41% -11.59% 5.62% -0.74% -7.86% 8.88% 83.88% 70.23% 225.62% 330.53% 36,494.77%
15.97B Small-cap 1.26% 9.50% 30.03% 18.69% 22.02% 11.18% 120.39% 120.39% 120.39% 120.39% 120.39%
2.82T Large-cap -0.58% -8.62% -55.88% -44.94% -49.81% -32.41% 10.57% 23.05% 152.67% 13.80% 501.85%

Calculate Your Sobhagya Mercantile Investment Returns

Long-Term Investment Performance Analysis

Sobhagya Mercantile stock price in Dec 2021 was ₹4.42, A ₹1,000.00 lump sum investment in Sobhagya Mercantile made 4 years ago would be worth approximately ₹199,321.27 today, representing a exceptional return of 19,832.13%. This translates to an annualized return (CAGR) of 222.42%.

4 Years 6 Months Investment Scenario (Dec 2021 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹199,321.27
Annual Return (CAGR) 222.42%
Shares Owned 226.2

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Sobhagya Mercantile has delivered a total return of 86.9%.

  • 52-Week High reached INR920.60 on N/A.
  • 52-Week Low touched INR443.60 on N/A.
  • Current Price trading at INR881.00 as of July 19, 2026.

Over the past 5 years, investing INR10,000.00 in Sobhagya Mercantile (sobme) would have grown to approximately INR1,992,873.00 as of July 19, 2026, representing a total return of 19,828.7%.

This represents a compound annual growth rate (CAGR) of 188.3% over the 5-year period.

Sobhagya Mercantile (sobme) has delivered an annualized return of 69.8% over the past 10 years.

To illustrate: INR10,000.00 invested in Sobhagya Mercantile would have grown to INR1,992,873.00 over this 10-year period.

This performance should be compared against other companies in the Basic Materials sector to understand relative performance.

Sobhagya Mercantile (sobme) has achieved its strongest performance over the 5 years period, delivering a total return of 19,828.7%.

Sobhagya Mercantile (sobme) shows the following performance across different time periods:

Positive Returns: 12 months (+86.9%), 3 years (+185.3%), 5 years (+19,828.7%), 10 years (+19,828.7%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.