SOLARA ACTIVE PHARMA Historical Price Chart

SOLARA ACTIVE PHARMA Historical Price Data

Date Close Change % Open High Low Volume
Apr 1, 2026₹308.70+12.87%₹308.70₹308.70₹308.701
Mar 30, 2026₹273.50-10.27%₹281.00₹281.00₹272.20111
Mar 27, 2026₹304.80+1.26%₹301.00₹309.95₹301.00310
Mar 25, 2026₹301.00+4.12%₹300.50₹301.05₹300.50693
Mar 24, 2026₹289.10+0.93%₹280.00₹292.75₹280.00559
Mar 19, 2026₹286.45-1.02%₹289.40₹289.40₹286.4510
Mar 18, 2026₹289.40+3.41%₹289.75₹289.75₹289.0510
Mar 17, 2026₹279.85+3.65%₹279.85₹279.85₹279.855
Mar 16, 2026₹270.00-6.25%₹288.00₹288.00₹270.0030
Mar 13, 2026₹288.00-1.20%₹311.00₹311.00₹284.65651
Mar 12, 2026₹291.50+0.14%₹290.20₹291.55₹290.1578
Mar 9, 2026₹291.10-2.97%₹300.00₹300.00₹291.1012
Mar 6, 2026₹300.00+3.02%₹305.30₹305.30₹300.00109
Mar 5, 2026₹291.20+0.07%₹292.20₹292.20₹291.0037
Mar 4, 2026₹291.00-3.40%₹297.00₹297.00₹291.007
Mar 2, 2026₹301.25-4.41%₹316.60₹316.60₹300.05151
Feb 27, 2026₹315.15+7.71%₹348.00₹348.00₹312.0029
Feb 25, 2026₹292.60-8.59%₹317.90₹317.90₹290.1058
Feb 24, 2026₹320.10-1.17%₹320.10₹320.10₹320.1010
Feb 23, 2026₹323.90-0.57%₹323.90₹323.90₹323.902
Feb 20, 2026₹325.75+1.16%₹352.50₹352.50₹325.30346
Feb 19, 2026₹322.00-0.68%₹323.60₹326.00₹316.60533
Feb 18, 2026₹324.20-3.45%₹336.60₹340.20₹319.50412
Feb 13, 2026₹335.80+0.24%₹335.00₹349.00₹326.00779
Feb 12, 2026₹335.00+0.25%₹334.95₹335.00₹334.9527
Feb 11, 2026₹334.15-2.92%₹336.05₹341.30₹320.205.4K
Feb 10, 2026₹344.20+1.83%₹344.00₹344.30₹336.0010.0K
Feb 9, 2026₹338.00+8.07%₹312.75₹338.00₹312.7566
Feb 6, 2026₹312.75-13.10%₹355.15₹355.15₹300.10584
Feb 5, 2026₹359.90+0.50%₹360.00₹360.50₹359.90114
Feb 4, 2026₹358.10+2.05%₹383.00₹397.95₹338.00584
Feb 3, 2026₹350.90+7.06%₹352.00₹364.90₹346.00114
Feb 2, 2026₹327.75-1.71%₹333.00₹333.00₹321.10134
Jan 29, 2026₹333.45-2.20%₹333.10₹333.45₹333.10203
Jan 28, 2026₹340.95-3.96%₹342.00₹342.00₹340.957
Jan 23, 2026₹355.00-0.98%₹358.50₹358.50₹350.5013
Jan 22, 2026₹358.50+6.84%₹344.20₹379.00₹337.8576
Jan 21, 2026₹335.55-8.11%₹340.00₹399.90₹330.00685
Jan 20, 2026₹365.15-1.08%₹366.00₹366.00₹353.00102
Jan 19, 2026₹369.15-3.62%₹371.00₹371.00₹369.1540
Jan 16, 2026₹383.00+0.34%₹390.00₹390.00₹315.102.2K
Jan 13, 2026₹381.70-0.04%₹381.85₹381.85₹381.703
Jan 12, 2026₹381.85-0.82%₹377.60₹382.25₹362.2082
Jan 9, 2026₹385.00-2.53%₹385.00₹385.00₹385.0013
Jan 8, 2026₹395.00-3.65%₹409.95₹409.95₹395.00245
Jan 5, 2026₹409.95+1.22%₹409.95₹409.95₹407.2550
Jan 2, 2026₹405.00+3.81%₹380.55₹405.00₹380.50264
Jan 1, 2026₹390.15+2.64%₹396.15₹396.15₹390.1512
Dec 30, 2025₹380.10-3.65%₹385.00₹387.00₹380.0029
Dec 29, 2025₹394.500.00%₹394.50₹394.50₹394.503
Dec 26, 2025₹394.50-1.38%₹391.15₹400.00₹375.00167
Dec 24, 2025₹400.000.00%₹400.00₹400.00₹388.5055
Dec 23, 2025₹400.00+6.60%₹400.00₹400.00₹400.008
Dec 22, 2025₹375.25-4.27%₹395.00₹395.00₹375.2566
Dec 19, 2025₹392.00+0.42%₹392.00₹392.00₹392.0010
Dec 18, 2025₹390.35-1.19%₹395.05₹395.05₹390.3523
Dec 17, 2025₹395.05-4.72%₹395.05₹395.05₹395.0533
Dec 15, 2025₹414.60+1.90%₹405.00₹414.60₹405.00101
Dec 12, 2025₹406.85-3.13%₹408.35₹410.10₹387.0092
Dec 11, 2025₹420.00-1.87%₹427.95₹428.00₹420.00116
Date Close Change % Open High Low Volume
Mar 30, 2026₹308.70+1.28%₹281.00₹308.70₹272.20112
Mar 23, 2026₹304.80+6.41%₹280.00₹309.95₹280.001.6K
Mar 16, 2026₹286.45-0.54%₹288.00₹289.75₹270.0055
Mar 9, 2026₹288.00-4.00%₹300.00₹311.00₹284.65741
Mar 2, 2026₹300.00-4.81%₹316.60₹316.60₹291.00304
Feb 23, 2026₹315.15-3.25%₹323.90₹348.00₹290.1099
Feb 16, 2026₹325.75-2.99%₹336.60₹352.50₹316.601.3K
Feb 9, 2026₹335.80+7.37%₹312.75₹349.00₹312.7516.3K
Feb 2, 2026₹312.75-6.21%₹333.00₹397.95₹300.101.5K
Jan 26, 2026₹333.45-6.07%₹342.00₹342.00₹333.10210
Jan 19, 2026₹355.00-7.31%₹371.00₹399.90₹330.00916
Jan 12, 2026₹383.00-0.52%₹377.60₹390.00₹315.102.3K
Jan 5, 2026₹385.00-4.94%₹409.95₹409.95₹385.00308
Dec 29, 2025₹405.00+2.66%₹394.50₹405.00₹380.00308
Dec 22, 2025₹394.50+0.64%₹395.00₹400.00₹375.00296
Dec 15, 2025₹392.00-3.65%₹405.00₹414.60₹390.35167
Dec 8, 2025₹406.85+12.08%₹387.50₹445.40₹364.151.8K
Dec 1, 2025₹363.00-2.52%₹357.85₹385.85₹337.05319
Nov 24, 2025₹372.40-1.35%₹372.40₹372.40₹372.401
Nov 17, 2025₹377.50-8.60%₹403.00₹403.00₹357.903.7K
Nov 10, 2025₹413.00+4.32%₹400.00₹413.00₹381.60860
Nov 3, 2025₹395.90-5.75%₹426.00₹440.00₹361.001.1K
Oct 27, 2025₹420.05+0.01%₹426.00₹448.90₹418.00812
Oct 20, 2025₹420.00-0.28%₹417.00₹420.05₹412.0082
Oct 13, 2025₹421.20-3.59%₹435.80₹435.80₹413.70167
Oct 6, 2025₹436.90-3.05%₹447.50₹447.50₹426.00120
Sep 29, 2025₹450.65+0.57%₹448.10₹450.65₹438.10101
Sep 22, 2025₹448.10-4.09%₹464.90₹481.00₹448.101.5K
Sep 15, 2025₹467.20+1.60%₹459.85₹480.00₹452.10738
Sep 8, 2025₹459.85+0.87%₹455.00₹479.20₹429.451.7K
Sep 1, 2025₹455.90+4.06%₹433.70₹470.00₹430.101.2K
Aug 25, 2025₹438.10-2.01%₹447.10₹511.00₹432.00561
Aug 18, 2025₹447.10+2.76%₹421.10₹468.90₹390.004.6K
Aug 11, 2025₹435.10-0.09%₹446.35₹451.00₹362.101.2K
Aug 4, 2025₹435.50-3.19%₹437.00₹443.90₹352.05994
Jul 28, 2025₹449.85-5.80%₹475.55₹475.55₹360.251.7K
Jul 21, 2025₹477.55+2.37%₹466.50₹508.00₹442.102.5K
Jul 14, 2025₹466.50-1.37%₹465.15₹482.00₹458.005.5K
Jul 7, 2025₹473.00+1.49%₹475.00₹490.00₹460.001.0K
Jun 30, 2025₹466.05+2.44%₹505.00₹505.00₹454.102.5K
Jun 23, 2025₹454.95+13.74%₹389.15₹455.00₹388.854.1K
Jun 16, 2025₹400.00+9.75%₹355.00₹420.00₹350.002.5K
Jun 9, 2025₹364.45+4.86%₹348.00₹369.40₹318.257.2K
Jun 2, 2025₹347.55+1.91%₹344.05₹355.00₹342.40678
May 26, 2025₹341.05-0.90%₹346.05₹375.90₹340.001.8K
May 19, 2025₹344.15+26.06%₹389.00₹389.00₹337.55882
Mar 31, 2025₹273.00+4.60%₹261.00₹273.00₹247.95980
Mar 24, 2025₹261.00+1.62%₹269.65₹285.00₹256.052.3K
Mar 17, 2025₹256.85+6.16%₹245.00₹256.85₹229.90464
Mar 10, 2025₹241.95-9.89%₹260.00₹268.00₹240.002.8K
Mar 3, 2025₹268.50+12.96%₹249.55₹268.50₹221.001.6K
Feb 24, 2025₹237.70+1.30%₹233.65₹238.45₹215.557.1K
Feb 17, 2025₹234.65-5.91%₹248.00₹259.40₹216.609.6K
Feb 10, 2025₹249.40-13.87%₹303.00₹303.00₹242.101.7K
Feb 3, 2025₹289.55+4.10%₹285.15₹305.80₹264.2526.1K
Jan 27, 2025₹278.15-22.54%₹343.00₹348.00₹256.007.8K
Jan 20, 2025₹359.10-12.43%₹420.35₹420.35₹350.001.9K
Jan 13, 2025₹410.05+1.25%₹405.00₹410.05₹384.00857
Jan 6, 2025₹405.00-4.01%₹423.00₹428.15₹391.502.8K
Dec 30, 2024₹421.90+2.54%₹416.85₹440.00₹402.00491
Date Close Change % Open High Low Volume
Apr 1, 2026₹308.70+12.87%₹308.70₹308.70₹308.701
Mar 1, 2026₹273.50-13.22%₹316.60₹316.60₹270.002.8K
Feb 1, 2026₹315.15-5.49%₹333.00₹397.95₹290.1019.2K
Jan 1, 2026₹333.45-12.27%₹396.15₹409.95₹315.104.0K
Dec 1, 2025₹380.10+2.07%₹357.85₹445.40₹337.052.6K
Nov 1, 2025₹372.40-11.34%₹426.00₹440.00₹357.905.7K
Oct 1, 2025₹420.05-5.56%₹438.10₹450.65₹412.001.2K
Sep 1, 2025₹444.80+1.53%₹433.70₹481.00₹429.455.2K
Aug 1, 2025₹438.10-1.96%₹443.00₹511.00₹352.057.7K
Jul 1, 2025₹446.85-4.34%₹455.40₹508.00₹430.0012.5K
Jun 1, 2025₹467.10+36.96%₹344.05₹505.00₹318.2514.8K
May 1, 2025₹341.05+24.93%₹389.00₹389.00₹337.552.6K
Apr 1, 2025₹273.00+4.60%₹261.00₹273.00₹247.95980
Mar 1, 2025₹261.00+9.80%₹249.55₹285.00₹221.007.2K
Feb 1, 2025₹237.70-13.01%₹284.15₹305.80₹215.5545.5K
Jan 1, 2025₹273.25-34.31%₹424.00₹440.00₹256.0012.6K
Dec 1, 2024₹416.00-18.44%₹525.00₹560.85₹391.4018.3K
Nov 1, 2024₹510.05+7.25%₹482.00₹510.35₹448.1013.7K
Oct 1, 2024₹475.55+0.12%₹492.95₹527.65₹403.0033.4K
Sep 1, 2024₹475.00+24.67%₹381.00₹494.90₹362.0065.4K
Aug 1, 2024₹381.00+15.23%₹347.00₹415.30₹307.5091.8K
Jul 1, 2024₹330.65+40.64%₹258.60₹361.25₹258.60198.9K
Jun 1, 2024₹235.100.00%₹213.75₹235.10₹201.2560.4K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹308.70-18.78%--18.78%₹396.15₹409.95₹270.0026.0K
2025₹380.10-8.63%--8.63%₹424.00₹511.00₹215.55118.6K
2024₹416.000.00%-0.00%₹213.75₹560.85₹201.25482.0K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How SOLARA ACTIVE PHARMA Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

SOLARA ACTIVE PHARMA Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
20.78B Small-cap 2.56% 2.47% -20.88% -31.50% -20.88% 13.08% 31.31% 31.31% 31.31% 31.31% 31.31%
Aarti Drugs
Aarti Drugs AARTIDRUGS
33.96B Small-cap -3.20% -4.41% 4.98% -7.86% -9.18% -14.30% -16.64% -49.93% 230.78% 2,195.72% 3,618.48%
3.88T Large-cap -3.03% -1.92% 2.17% -1.01% 3.92% 7.25% 79.99% 166.96% 144.01% 669.48% 2,278.32%
46.75B Small-cap -5.81% 49.25% 68.87% 37.58% 54.41% 14.56% 13.10% -5.14% -23.02% 148.11% -27.03%
Innova Captab
Innova Captab INNOVACAP
41.43B Small-cap 1.28% 1.49% 32.44% 19.52% 16.05% -3.19% 57.07% 57.07% 57.07% 57.07% 57.07%
1.69T Large-cap -3.25% -0.65% 4.12% 1.88% 3.66% 0.83% 89.86% 56.44% 484.44% 1,625.50% 9,907.51%

Calculate Your SOLARA ACTIVE PHARMA Investment Returns

Long-Term Investment Performance Analysis

SOLARA ACTIVE PHARMA stock price in Jun 2024 was ₹235.10, A ₹1,000.00 lump sum investment in SOLARA ACTIVE PHARMA made 1 years ago would be worth approximately ₹1,313.06 today, representing a positive return of 31.31%. This translates to an annualized return (CAGR) of 16.65%.

1 Year 9 Months Investment Scenario (Jun 2024 - Apr 2026)

Initial Investment ₹1,000.00
Current Value ₹1,313.06
Annual Return (CAGR) 16.65%
Shares Owned 4.3

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, SOLARA ACTIVE PHARMA has delivered a total return of 13.1%.

  • 52-Week High reached INR511.00 on N/A.
  • 52-Week Low touched INR247.95 on N/A.
  • Current Price trading at INR308.70 as of June 5, 2026.

Over the past 5 years, investing INR10,000.00 in SOLARA ACTIVE PHARMA (solarapp1) would have grown to approximately INR13,131.00 as of June 5, 2026, representing a total return of 31.3%.

This represents a compound annual growth rate (CAGR) of 5.6% over the 5-year period.

SOLARA ACTIVE PHARMA (solarapp1) has delivered an annualized return of 2.8% over the past 10 years.

To illustrate: INR10,000.00 invested in SOLARA ACTIVE PHARMA would have grown to INR13,131.00 over this 10-year period.

This performance should be compared against other companies in the Healthcare sector to understand relative performance.

SOLARA ACTIVE PHARMA (solarapp1) has achieved its strongest performance over the 3 years period, delivering a total return of 31.3%.

SOLARA ACTIVE PHARMA (solarapp1) shows the following performance across different time periods:

Positive Returns: 12 months (+13.1%), 3 years (+31.3%), 5 years (+31.3%), 10 years (+31.3%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.