Soma Papers (SOMAPPR) | Stock Price History & Returns | 2014 - 2026
Soma Papers Historical Price Chart
Soma Papers Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | ₹244.00 | -0.81% | ₹235.50 | ₹244.95 | ₹233.70 | 719 |
| Apr 23, 2026 | ₹246.00 | -4.91% | ₹259.00 | ₹259.90 | ₹245.80 | 1.5K |
| Apr 22, 2026 | ₹258.70 | -0.63% | ₹250.05 | ₹267.80 | ₹248.00 | 5.2K |
| Apr 21, 2026 | ₹260.35 | +2.46% | ₹254.75 | ₹262.50 | ₹253.00 | 2.1K |
| Apr 20, 2026 | ₹254.10 | +2.60% | ₹260.00 | ₹260.00 | ₹250.00 | 2.2K |
| Apr 17, 2026 | ₹247.65 | +0.73% | ₹258.00 | ₹258.00 | ₹240.00 | 2.1K |
| Apr 16, 2026 | ₹245.85 | +4.11% | ₹242.00 | ₹247.95 | ₹231.00 | 1.4K |
| Apr 15, 2026 | ₹236.15 | +0.60% | ₹239.95 | ₹244.95 | ₹236.00 | 1.5K |
| Apr 13, 2026 | ₹234.75 | +2.20% | ₹233.90 | ₹236.85 | ₹222.00 | 534 |
| Apr 10, 2026 | ₹229.70 | +3.35% | ₹217.85 | ₹230.00 | ₹217.00 | 1.3K |
| Apr 9, 2026 | ₹222.25 | -3.37% | ₹228.85 | ₹228.85 | ₹218.50 | 1.4K |
| Apr 8, 2026 | ₹230.00 | +2.91% | ₹213.05 | ₹234.65 | ₹213.05 | 1.7K |
| Apr 7, 2026 | ₹223.50 | 0.00% | ₹222.40 | ₹223.50 | ₹212.35 | 1.2K |
| Apr 6, 2026 | ₹223.50 | -2.64% | ₹219.05 | ₹239.90 | ₹218.10 | 745 |
| Apr 2, 2026 | ₹229.55 | -1.67% | ₹245.10 | ₹245.10 | ₹222.55 | 157 |
| Apr 1, 2026 | ₹233.45 | -2.79% | ₹251.45 | ₹251.45 | ₹229.25 | 1.2K |
| Mar 30, 2026 | ₹240.15 | -0.41% | ₹247.05 | ₹251.95 | ₹238.50 | 636 |
| Mar 27, 2026 | ₹241.15 | -1.45% | ₹234.80 | ₹244.70 | ₹234.80 | 678 |
| Mar 25, 2026 | ₹244.70 | +5.00% | ₹234.80 | ₹244.70 | ₹234.80 | 4.0K |
| Mar 24, 2026 | ₹233.05 | +4.20% | ₹232.90 | ₹234.80 | ₹232.50 | 471 |
| Mar 23, 2026 | ₹223.65 | -4.05% | ₹231.95 | ₹231.95 | ₹222.00 | 502 |
| Mar 20, 2026 | ₹233.10 | +5.00% | ₹232.95 | ₹233.10 | ₹222.00 | 645 |
| Mar 19, 2026 | ₹222.00 | +4.82% | ₹220.00 | ₹222.30 | ₹214.00 | 2.1K |
| Mar 18, 2026 | ₹211.80 | +4.98% | ₹211.45 | ₹211.80 | ₹211.40 | 1.0K |
| Mar 17, 2026 | ₹201.75 | +4.21% | ₹183.95 | ₹203.25 | ₹183.95 | 5.2K |
| Mar 16, 2026 | ₹193.60 | -0.64% | ₹193.50 | ₹193.60 | ₹185.15 | 1.1K |
| Mar 13, 2026 | ₹194.85 | -5.00% | ₹206.00 | ₹206.00 | ₹194.85 | 3.1K |
| Mar 12, 2026 | ₹205.10 | -0.53% | ₹206.20 | ₹206.20 | ₹195.90 | 6.4K |
| Mar 11, 2026 | ₹206.20 | -0.05% | ₹206.00 | ₹206.25 | ₹196.20 | 638 |
| Mar 10, 2026 | ₹206.30 | -4.95% | ₹217.05 | ₹217.05 | ₹206.25 | 1.5K |
| Mar 9, 2026 | ₹217.05 | -3.94% | ₹222.95 | ₹222.95 | ₹214.70 | 424 |
| Mar 6, 2026 | ₹225.95 | -0.42% | ₹215.60 | ₹226.00 | ₹215.60 | 4.8K |
| Mar 5, 2026 | ₹226.90 | -4.46% | ₹232.75 | ₹237.45 | ₹225.65 | 1.2K |
| Mar 4, 2026 | ₹237.50 | -5.00% | ₹245.00 | ₹245.00 | ₹237.50 | 1.9K |
| Mar 2, 2026 | ₹250.00 | -1.86% | ₹242.05 | ₹253.00 | ₹242.05 | 783 |
| Feb 27, 2026 | ₹254.75 | +4.94% | ₹231.05 | ₹254.85 | ₹230.65 | 4.7K |
| Feb 26, 2026 | ₹242.75 | -4.99% | ₹266.35 | ₹266.35 | ₹242.75 | 1.8K |
| Feb 25, 2026 | ₹255.50 | -4.98% | ₹268.90 | ₹268.90 | ₹255.50 | 1.7K |
| Feb 24, 2026 | ₹268.90 | +1.47% | ₹254.00 | ₹270.00 | ₹251.75 | 4.6K |
| Feb 23, 2026 | ₹265.00 | -0.60% | ₹254.25 | ₹270.00 | ₹254.25 | 1.9K |
| Feb 20, 2026 | ₹266.60 | -3.27% | ₹274.25 | ₹275.00 | ₹261.85 | 3.7K |
| Feb 19, 2026 | ₹275.60 | -2.63% | ₹289.00 | ₹289.00 | ₹270.05 | 2.9K |
| Feb 18, 2026 | ₹283.05 | +1.80% | ₹283.75 | ₹289.00 | ₹264.15 | 11.4K |
| Feb 17, 2026 | ₹278.05 | +4.98% | ₹278.05 | ₹278.05 | ₹251.65 | 20.3K |
| Feb 16, 2026 | ₹264.85 | +5.00% | ₹264.85 | ₹264.85 | ₹264.85 | 2.6K |
| Feb 13, 2026 | ₹252.25 | -4.99% | ₹278.75 | ₹278.75 | ₹252.25 | 20.2K |
| Feb 12, 2026 | ₹265.50 | +4.98% | ₹265.50 | ₹265.50 | ₹265.50 | 1.7K |
| Feb 11, 2026 | ₹252.90 | +4.98% | ₹252.90 | ₹252.90 | ₹252.80 | 7.9K |
| Feb 10, 2026 | ₹240.90 | +4.99% | ₹240.90 | ₹240.90 | ₹235.00 | 10.1K |
| Feb 9, 2026 | ₹229.45 | +4.99% | ₹229.45 | ₹229.45 | ₹229.45 | 2.3K |
| Feb 6, 2026 | ₹218.55 | +5.00% | ₹218.55 | ₹218.55 | ₹217.95 | 2.0K |
| Feb 5, 2026 | ₹208.15 | +4.99% | ₹207.90 | ₹208.15 | ₹201.00 | 2.9K |
| Feb 4, 2026 | ₹198.25 | +4.98% | ₹197.90 | ₹198.25 | ₹192.65 | 3.2K |
| Feb 3, 2026 | ₹188.85 | +4.97% | ₹183.50 | ₹188.85 | ₹173.55 | 11.6K |
| Feb 2, 2026 | ₹179.90 | +1.41% | ₹168.55 | ₹186.25 | ₹168.55 | 22.1K |
| Feb 1, 2026 | ₹177.40 | -4.98% | ₹177.40 | ₹177.40 | ₹177.40 | 4.9K |
| Jan 30, 2026 | ₹186.70 | -4.99% | ₹186.80 | ₹200.00 | ₹186.70 | 12.2K |
| Jan 29, 2026 | ₹196.50 | -4.38% | ₹195.25 | ₹201.00 | ₹195.25 | 15.6K |
| Jan 28, 2026 | ₹205.50 | -4.99% | ₹207.35 | ₹212.00 | ₹205.50 | 10.9K |
| Jan 27, 2026 | ₹216.30 | -4.99% | ₹232.95 | ₹232.95 | ₹216.30 | 4.3K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | ₹244.00 | -1.47% | ₹260.00 | ₹267.80 | ₹233.70 | 11.6K |
| Apr 13, 2026 | ₹247.65 | +7.81% | ₹233.90 | ₹258.00 | ₹222.00 | 5.6K |
| Apr 6, 2026 | ₹229.70 | +0.07% | ₹219.05 | ₹239.90 | ₹212.35 | 6.4K |
| Mar 30, 2026 | ₹229.55 | -4.81% | ₹247.05 | ₹251.95 | ₹222.55 | 2.0K |
| Mar 23, 2026 | ₹241.15 | +3.45% | ₹231.95 | ₹244.70 | ₹222.00 | 5.6K |
| Mar 16, 2026 | ₹233.10 | +19.63% | ₹193.50 | ₹233.10 | ₹183.95 | 10.1K |
| Mar 9, 2026 | ₹194.85 | -13.76% | ₹222.95 | ₹222.95 | ₹194.85 | 12.0K |
| Mar 2, 2026 | ₹225.95 | -11.31% | ₹242.05 | ₹253.00 | ₹215.60 | 8.8K |
| Feb 23, 2026 | ₹254.75 | -4.44% | ₹254.25 | ₹270.00 | ₹230.65 | 14.7K |
| Feb 16, 2026 | ₹266.60 | +5.69% | ₹264.85 | ₹289.00 | ₹251.65 | 40.9K |
| Feb 9, 2026 | ₹252.25 | +15.42% | ₹229.45 | ₹278.75 | ₹229.45 | 42.3K |
| Feb 2, 2026 | ₹218.55 | +23.20% | ₹168.55 | ₹218.55 | ₹168.55 | 41.8K |
| Jan 26, 2026 | ₹177.40 | -22.07% | ₹232.95 | ₹232.95 | ₹177.40 | 47.8K |
| Jan 19, 2026 | ₹227.65 | -14.47% | ₹252.85 | ₹252.85 | ₹206.05 | 18.2K |
| Jan 12, 2026 | ₹266.15 | +9.44% | ₹255.35 | ₹290.95 | ₹255.35 | 93.5K |
| Jan 5, 2026 | ₹243.20 | +27.56% | ₹200.15 | ₹243.20 | ₹200.15 | 111.9K |
| Dec 29, 2025 | ₹190.65 | +27.58% | ₹156.90 | ₹190.65 | ₹156.90 | 8.4K |
| Dec 22, 2025 | ₹149.43 | +21.53% | ₹129.10 | ₹149.43 | ₹129.10 | 3.1K |
| Dec 15, 2025 | ₹122.96 | +27.59% | ₹101.18 | ₹122.96 | ₹101.18 | 8.4K |
| Dec 8, 2025 | ₹96.37 | +21.53% | ₹79.30 | ₹96.37 | ₹79.30 | 4.0K |
| Dec 1, 2025 | ₹79.30 | 0.00% | ₹79.30 | ₹79.30 | ₹79.30 | 360 |
| Nov 24, 2025 | ₹79.30 | 0.00% | ₹79.30 | ₹79.30 | ₹79.30 | 40 |
| Nov 17, 2025 | ₹79.30 | 0.00% | ₹79.30 | ₹79.30 | ₹79.30 | 1.2K |
| Nov 10, 2025 | ₹79.30 | +4.99% | ₹79.30 | ₹79.30 | ₹79.30 | 588 |
| Nov 3, 2025 | ₹75.53 | 0.00% | ₹75.53 | ₹75.53 | ₹75.53 | N/A |
| Oct 27, 2025 | ₹75.53 | 0.00% | ₹75.53 | ₹75.53 | ₹75.53 | 4.6K |
| Oct 20, 2025 | ₹75.53 | 0.00% | ₹75.53 | ₹75.53 | ₹75.53 | N/A |
| Oct 13, 2025 | ₹75.53 | +4.99% | ₹75.53 | ₹75.53 | ₹75.53 | 703 |
| Oct 6, 2025 | ₹71.94 | 0.00% | ₹71.94 | ₹71.94 | ₹71.94 | 1.0K |
| Sep 29, 2025 | ₹71.94 | 0.00% | ₹71.94 | ₹71.94 | ₹71.94 | 96 |
| Sep 22, 2025 | ₹71.94 | 0.00% | ₹71.94 | ₹71.94 | ₹71.94 | 500 |
| Sep 15, 2025 | ₹71.94 | 0.00% | ₹71.94 | ₹71.94 | ₹71.94 | 752 |
| Sep 8, 2025 | ₹71.94 | 0.00% | ₹71.94 | ₹71.94 | ₹71.94 | 127 |
| Sep 1, 2025 | ₹71.94 | 0.00% | ₹71.94 | ₹71.94 | ₹71.94 | 1.1K |
| Aug 25, 2025 | ₹71.94 | 0.00% | ₹71.94 | ₹71.94 | ₹71.94 | 1.5K |
| Aug 18, 2025 | ₹71.94 | 0.00% | ₹71.94 | ₹71.94 | ₹71.94 | 40.7K |
| Aug 11, 2025 | ₹71.94 | +10.24% | ₹65.26 | ₹71.94 | ₹65.26 | 3.9K |
| Aug 4, 2025 | ₹65.26 | 0.00% | ₹65.26 | ₹65.26 | ₹65.26 | N/A |
| Jul 28, 2025 | ₹65.26 | 0.00% | ₹65.26 | ₹65.26 | ₹65.26 | N/A |
| Jul 21, 2025 | ₹65.26 | 0.00% | ₹65.26 | ₹65.26 | ₹65.26 | N/A |
| Jul 14, 2025 | ₹65.26 | 0.00% | ₹65.26 | ₹65.26 | ₹65.26 | N/A |
| Jul 7, 2025 | ₹65.26 | -4.99% | ₹65.26 | ₹65.26 | ₹65.26 | 8 |
| Jun 30, 2025 | ₹68.69 | -4.99% | ₹68.69 | ₹68.69 | ₹68.69 | 1 |
| Jun 23, 2025 | ₹72.30 | 0.00% | ₹72.30 | ₹72.30 | ₹72.30 | N/A |
| Jun 16, 2025 | ₹72.30 | 0.00% | ₹72.30 | ₹72.30 | ₹72.30 | N/A |
| Jun 9, 2025 | ₹72.30 | +4.86% | ₹72.30 | ₹72.30 | ₹72.30 | 10 |
| Jun 2, 2025 | ₹68.95 | 0.00% | ₹68.95 | ₹68.95 | ₹68.95 | N/A |
| May 26, 2025 | ₹68.95 | 0.00% | ₹68.95 | ₹68.95 | ₹68.95 | N/A |
| May 19, 2025 | ₹68.95 | 0.00% | ₹68.95 | ₹68.95 | ₹68.95 | N/A |
| May 12, 2025 | ₹68.95 | 0.00% | ₹68.95 | ₹68.95 | ₹68.95 | N/A |
| May 5, 2025 | ₹68.95 | 0.00% | ₹68.95 | ₹68.95 | ₹68.95 | N/A |
| Apr 28, 2025 | ₹68.95 | +4.88% | ₹68.95 | ₹68.95 | ₹68.95 | 5 |
| Apr 21, 2025 | ₹65.74 | -0.02% | ₹65.74 | ₹65.74 | ₹65.74 | 1 |
| Apr 14, 2025 | ₹65.75 | +2.73% | ₹65.75 | ₹65.75 | ₹65.75 | 5 |
| Apr 7, 2025 | ₹64.00 | +4.34% | ₹64.00 | ₹64.00 | ₹64.00 | 4 |
| Mar 31, 2025 | ₹61.34 | +19.13% | ₹51.49 | ₹61.35 | ₹51.49 | 197 |
| Mar 24, 2025 | ₹51.49 | +6.14% | ₹50.90 | ₹53.02 | ₹50.00 | 12.9K |
| Mar 17, 2025 | ₹48.51 | -14.44% | ₹51.18 | ₹51.18 | ₹43.89 | 2.2K |
| Mar 10, 2025 | ₹56.70 | 0.00% | ₹56.70 | ₹56.70 | ₹56.70 | N/A |
| Mar 3, 2025 | ₹56.70 | 0.00% | ₹56.70 | ₹56.70 | ₹56.70 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | ₹244.00 | +1.60% | ₹251.45 | ₹267.80 | ₹212.35 | 24.9K |
| Mar 1, 2026 | ₹240.15 | -5.73% | ₹242.05 | ₹253.00 | ₹183.95 | 37.2K |
| Feb 1, 2026 | ₹254.75 | +36.45% | ₹177.40 | ₹289.00 | ₹168.55 | 144.5K |
| Jan 1, 2026 | ₹186.70 | +7.94% | ₹181.60 | ₹290.95 | ₹181.60 | 268.1K |
| Dec 1, 2025 | ₹172.97 | +118.12% | ₹79.30 | ₹172.97 | ₹79.30 | 22.7K |
| Nov 1, 2025 | ₹79.30 | +4.99% | ₹75.53 | ₹79.30 | ₹75.53 | 1.8K |
| Oct 1, 2025 | ₹75.53 | +4.99% | ₹71.94 | ₹75.53 | ₹71.94 | 6.4K |
| Sep 1, 2025 | ₹71.94 | 0.00% | ₹71.94 | ₹71.94 | ₹71.94 | 2.6K |
| Aug 1, 2025 | ₹71.94 | +10.24% | ₹65.26 | ₹71.94 | ₹65.26 | 46.1K |
| Jul 1, 2025 | ₹65.26 | -4.99% | ₹68.69 | ₹68.69 | ₹65.26 | 8 |
| Jun 1, 2025 | ₹68.69 | -0.38% | ₹68.95 | ₹72.30 | ₹68.69 | 11 |
| May 1, 2025 | ₹68.95 | 0.00% | ₹68.95 | ₹68.95 | ₹68.95 | N/A |
| Apr 1, 2025 | ₹68.95 | +33.91% | ₹51.49 | ₹68.95 | ₹51.49 | 212 |
| Mar 1, 2025 | ₹51.49 | -9.19% | ₹56.70 | ₹56.70 | ₹43.89 | 15.2K |
| Feb 1, 2025 | ₹56.70 | +2.90% | ₹52.35 | ₹60.58 | ₹47.61 | 11.7K |
| Jan 1, 2025 | ₹55.10 | -23.22% | ₹71.76 | ₹71.76 | ₹52.79 | 1.3K |
| Dec 1, 2024 | ₹71.76 | -5.33% | ₹75.80 | ₹75.80 | ₹71.76 | 3.5K |
| Nov 1, 2024 | ₹75.80 | 0.00% | ₹75.80 | ₹75.80 | ₹75.80 | N/A |
| Oct 1, 2024 | ₹75.80 | 0.00% | ₹75.80 | ₹75.80 | ₹75.80 | N/A |
| Sep 1, 2024 | ₹75.80 | +5.79% | ₹68.10 | ₹77.00 | ₹68.10 | 5.0K |
| Aug 1, 2024 | ₹71.65 | -16.69% | ₹86.00 | ₹93.97 | ₹70.72 | 55.4K |
| Jul 1, 2024 | ₹86.00 | +20.30% | ₹71.49 | ₹89.00 | ₹69.56 | 77.0K |
| Jun 1, 2024 | ₹71.49 | -19.07% | ₹83.93 | ₹94.66 | ₹63.56 | 33.4K |
| May 1, 2024 | ₹88.34 | -9.10% | ₹99.12 | ₹99.24 | ₹77.58 | 170.7K |
| Apr 1, 2024 | ₹97.18 | +48.39% | ₹66.79 | ₹97.18 | ₹66.79 | 40.6K |
| Mar 1, 2024 | ₹65.49 | +78.74% | ₹38.47 | ₹65.49 | ₹38.47 | 155.8K |
| Feb 1, 2024 | ₹36.64 | +132.34% | ₹15.77 | ₹36.64 | ₹15.77 | 43.7K |
| Jan 1, 2024 | ₹15.77 | 0.00% | ₹15.77 | ₹15.77 | ₹15.77 | N/A |
| Dec 1, 2023 | ₹15.77 | 0.00% | ₹15.77 | ₹15.77 | ₹15.77 | N/A |
| Nov 1, 2023 | ₹15.77 | 0.00% | ₹15.77 | ₹15.77 | ₹15.77 | N/A |
| Oct 1, 2023 | ₹15.77 | 0.00% | ₹15.77 | ₹15.77 | ₹15.77 | N/A |
| Sep 1, 2023 | ₹15.77 | 0.00% | ₹15.77 | ₹15.77 | ₹15.77 | N/A |
| Aug 1, 2023 | ₹15.77 | 0.00% | ₹15.77 | ₹15.77 | ₹15.77 | N/A |
| Jul 1, 2023 | ₹15.77 | 0.00% | ₹15.77 | ₹15.77 | ₹15.77 | N/A |
| Jun 1, 2023 | ₹15.77 | 0.00% | ₹15.77 | ₹15.77 | ₹15.77 | N/A |
| May 1, 2023 | ₹15.77 | 0.00% | ₹15.77 | ₹15.77 | ₹15.77 | N/A |
| Apr 1, 2023 | ₹15.77 | 0.00% | ₹15.77 | ₹15.77 | ₹15.77 | N/A |
| Mar 1, 2023 | ₹15.77 | 0.00% | ₹15.77 | ₹15.77 | ₹15.77 | N/A |
| Feb 1, 2023 | ₹15.77 | 0.00% | ₹15.77 | ₹15.77 | ₹15.77 | N/A |
| Jan 1, 2023 | ₹15.77 | 0.00% | ₹15.77 | ₹15.77 | ₹15.77 | N/A |
| Dec 1, 2022 | ₹15.77 | 0.00% | ₹15.77 | ₹15.77 | ₹15.77 | N/A |
| Nov 1, 2022 | ₹15.77 | 0.00% | ₹15.77 | ₹15.77 | ₹15.77 | N/A |
| Oct 1, 2022 | ₹15.77 | 0.00% | ₹15.77 | ₹15.77 | ₹15.77 | N/A |
| Sep 1, 2022 | ₹15.77 | 0.00% | ₹15.77 | ₹15.77 | ₹15.77 | N/A |
| Aug 1, 2022 | ₹15.77 | 0.00% | ₹15.77 | ₹15.77 | ₹15.77 | N/A |
| Jul 1, 2022 | ₹15.77 | 0.00% | ₹15.77 | ₹15.77 | ₹15.77 | N/A |
| Jun 1, 2022 | ₹15.77 | 0.00% | ₹15.77 | ₹15.77 | ₹15.77 | N/A |
| May 1, 2022 | ₹15.77 | 0.00% | ₹15.77 | ₹15.77 | ₹15.77 | N/A |
| Apr 1, 2022 | ₹15.77 | 0.00% | ₹15.77 | ₹15.77 | ₹15.77 | N/A |
| Mar 1, 2022 | ₹15.77 | 0.00% | ₹15.77 | ₹15.77 | ₹15.77 | N/A |
| Feb 1, 2022 | ₹15.77 | 0.00% | ₹15.77 | ₹15.77 | ₹15.77 | N/A |
| Jan 1, 2022 | ₹15.77 | 0.00% | ₹15.77 | ₹15.77 | ₹15.77 | N/A |
| Dec 1, 2021 | ₹15.77 | 0.00% | ₹15.77 | ₹15.77 | ₹15.77 | N/A |
| Nov 1, 2021 | ₹15.77 | 0.00% | ₹15.77 | ₹15.77 | ₹15.77 | N/A |
| Oct 1, 2021 | ₹15.77 | 0.00% | ₹15.77 | ₹15.77 | ₹15.77 | N/A |
| Sep 1, 2021 | ₹15.77 | 0.00% | ₹15.77 | ₹15.77 | ₹15.77 | N/A |
| Aug 1, 2021 | ₹15.77 | 0.00% | ₹15.77 | ₹15.77 | ₹15.77 | N/A |
| Jul 1, 2021 | ₹15.77 | 0.00% | ₹15.77 | ₹15.77 | ₹15.77 | N/A |
| Jun 1, 2021 | ₹15.77 | 0.00% | ₹15.77 | ₹15.77 | ₹15.77 | N/A |
| May 1, 2021 | ₹15.77 | 0.00% | ₹15.77 | ₹15.77 | ₹15.77 | N/A |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹244.00 | +41.06% | - | +41.06% | ₹181.60 | ₹290.95 | ₹168.55 | 474.7K |
| 2025 | ₹172.97 | +141.04% | - | +141.04% | ₹71.76 | ₹172.97 | ₹43.89 | 107.9K |
| 2024 | ₹71.76 | +355.04% | - | +355.04% | ₹15.77 | ₹99.24 | ₹15.77 | 584.9K |
| 2023 | ₹15.77 | 0.00% | - | 0.00% | ₹15.77 | ₹15.77 | ₹15.77 | N/A |
| 2022 | ₹15.77 | 0.00% | - | 0.00% | ₹15.77 | ₹15.77 | ₹15.77 | N/A |
| 2021 | ₹15.77 | 0.00% | - | 0.00% | ₹15.77 | ₹15.77 | ₹15.77 | N/A |
| 2020 | ₹15.77 | 0.00% | - | 0.00% | ₹15.77 | ₹15.77 | ₹15.77 | N/A |
| 2019 | ₹15.77 | 0.00% | - | 0.00% | ₹15.77 | ₹15.77 | ₹15.77 | N/A |
| 2018 | ₹15.77 | 0.00% | - | 0.00% | ₹15.77 | ₹15.77 | ₹15.77 | N/A |
| 2017 | ₹15.77 | +21.31% | - | +21.31% | ₹13.00 | ₹15.77 | ₹13.00 | 305 |
| 2016 | ₹13.00 | +45.41% | - | +45.41% | ₹8.50 | ₹14.20 | ₹6.55 | 33.6K |
| 2015 | ₹8.94 | -60.88% | - | -60.88% | ₹22.85 | ₹22.85 | ₹6.80 | 34.6K |
| 2014 | ₹22.85 | -26.65% | - | -26.65% | ₹31.15 | ₹38.70 | ₹20.85 | 1.5K |
| 2013 | ₹31.15 | +211.50% | - | +211.50% | ₹10.39 | ₹31.15 | ₹7.90 | 163.3K |
| 2012 | ₹10.00 | +13.64% | - | +13.64% | ₹8.80 | ₹20.05 | ₹6.76 | 165.9K |
| 2011 | ₹8.80 | 0.00% | - | 0.00% | ₹8.80 | ₹8.80 | ₹8.80 | N/A |
| 2010 | ₹8.80 | 0.00% | - | 0.00% | ₹8.80 | ₹8.80 | ₹8.80 | N/A |
| 2009 | ₹8.80 | 0.00% | - | 0.00% | ₹8.80 | ₹8.80 | ₹8.80 | N/A |
| 2008 | ₹8.80 | 0.00% | - | 0.00% | ₹8.80 | ₹8.80 | ₹8.80 | N/A |
| 2007 | ₹8.80 | 0.00% | - | 0.00% | ₹8.80 | ₹8.80 | ₹8.80 | N/A |
| 2006 | ₹8.80 | 0.00% | - | 0.00% | ₹8.80 | ₹8.80 | ₹8.80 | N/A |
| 2005 | ₹8.80 | -51.67% | - | -51.67% | ₹16.75 | ₹240.00 | ₹6.80 | N/A |
| 2004 | ₹18.21 | -19.07% | - | -19.07% | ₹22.50 | ₹524.00 | ₹3.56 | N/A |
| 2003 | ₹22.50 | -79.55% | - | -79.55% | ₹110.00 | ₹110.00 | ₹0.27 | 4.2K |
| 2002 | ₹110.00 | +6,775.00% | - | +6,775.00% | ₹1.60 | ₹110.00 | ₹1.60 | N/A |
| 2001 | ₹1.60 | -98.34% | - | -98.34% | ₹96.58 | ₹96.58 | ₹1.60 | N/A |
| 2000 | ₹96.58 | +0.29% | - | +0.29% | ₹96.30 | ₹310.50 | ₹3.31 | 25 |
| 1999 | ₹96.30 | +28.62% | - | +28.62% | ₹74.87 | ₹96.30 | ₹74.87 | N/A |
| 1998 | ₹74.87 | 0.00% | - | 0.00% | ₹74.87 | ₹74.87 | ₹74.87 | N/A |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Soma Papers Performed Against the Market & Sector
Soma Papers Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Soma Papers
SOMAPPR
|
28.41B Small-cap | -1.47% | 4.70% | 12.81% | 223.05% | 34.36% | 271.16% | 1,447.24% | 1,447.24% | 2,919.80% | 2,672.73% | 2,672.73% |
|
West Coast Paper
WSTCSTPAPR
|
31.90B Small-cap | 3.11% | 4.94% | 28.36% | 23.21% | 25.05% | 3.13% | -4.64% | 111.43% | 538.66% | 460.63% | 586.71% |
|
Seshasayee Paper
SESHAPAPER
|
16.84B Small-cap | -0.16% | -14.28% | -13.42% | -3.72% | -1.95% | -18.73% | -16.69% | 34.67% | 341.14% | 392.11% | 941.65% |
|
Aditya Birla Real
ABREL
|
156.32B Mid-cap | -3.04% | -17.69% | -2.05% | -29.62% | -26.81% | -42.90% | 57.27% | 144.41% | 101.25% | 284.30% | 212.79% |
|
Jk Paper
JKPAPER
|
69.22B Mid-cap | -6.24% | -2.07% | 4.84% | -1.42% | 2.26% | 0.85% | 11.83% | 131.66% | 617.49% | 675.20% | 679.78% |
|
Ballarpur Industries
BALLARPUR
|
14.88B Small-cap | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.95% | -34.56% | -94.42% | -97.30% | -96.26% |
Calculate Your Soma Papers Investment Returns
Long-Term Investment Performance Analysis
Soma Papers stock price in May 2016 was ₹7.27, A ₹1,000.00 lump sum investment in Soma Papers made 9 years ago would be worth approximately ₹33,562.59 today, representing a exceptional return of 3,256.26%. This translates to an annualized return (CAGR) of 42.60%.
9 Years 10 Months Investment Scenario (May 2016 - Apr 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Soma Papers (SOMAPPR) stock performed during last 12 months?
Over the last 12 months, Soma Papers has delivered a total return of 271.2%.
- 52-Week High reached INR290.95 on N/A.
- 52-Week Low touched INR65.26 on N/A.
- Current Price trading at INR244.00 as of June 4, 2026.
- What is Soma Papers's (SOMAPPR) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Soma Papers (somappr) would have grown to approximately INR154,724.00 as of June 4, 2026, representing a total return of 1,447.2%.
This represents a compound annual growth rate (CAGR) of 72.9% over the 5-year period.
- How does Soma Papers's Stock 10-year annualized return compare to the Basic Materials sector?
Soma Papers (somappr) has delivered an annualized return of 40.6% over the past 10 years.
To illustrate: INR10,000.00 invested in Soma Papers would have grown to INR301,980.00 over this 10-year period.
This performance should be compared against other companies in the Basic Materials sector to understand relative performance.
- What was Soma Papers's best-performing year historically?
Soma Papers (somappr) has achieved its strongest performance over the 10 years period, delivering a total return of 2,919.8%.
- What is the longest period of consecutive yearly growth Soma Papers has achieved historically?
Soma Papers (somappr) shows the following performance across different time periods:
Positive Returns: 12 months (+271.2%), 3 years (+1,447.2%), 5 years (+1,447.2%), 10 years (+2,919.8%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.


