Soma Papers Historical Price Chart

Soma Papers Historical Price Data

Date Close Change % Open High Low Volume
Apr 24, 2026₹244.00-0.81%₹235.50₹244.95₹233.70719
Apr 23, 2026₹246.00-4.91%₹259.00₹259.90₹245.801.5K
Apr 22, 2026₹258.70-0.63%₹250.05₹267.80₹248.005.2K
Apr 21, 2026₹260.35+2.46%₹254.75₹262.50₹253.002.1K
Apr 20, 2026₹254.10+2.60%₹260.00₹260.00₹250.002.2K
Apr 17, 2026₹247.65+0.73%₹258.00₹258.00₹240.002.1K
Apr 16, 2026₹245.85+4.11%₹242.00₹247.95₹231.001.4K
Apr 15, 2026₹236.15+0.60%₹239.95₹244.95₹236.001.5K
Apr 13, 2026₹234.75+2.20%₹233.90₹236.85₹222.00534
Apr 10, 2026₹229.70+3.35%₹217.85₹230.00₹217.001.3K
Apr 9, 2026₹222.25-3.37%₹228.85₹228.85₹218.501.4K
Apr 8, 2026₹230.00+2.91%₹213.05₹234.65₹213.051.7K
Apr 7, 2026₹223.500.00%₹222.40₹223.50₹212.351.2K
Apr 6, 2026₹223.50-2.64%₹219.05₹239.90₹218.10745
Apr 2, 2026₹229.55-1.67%₹245.10₹245.10₹222.55157
Apr 1, 2026₹233.45-2.79%₹251.45₹251.45₹229.251.2K
Mar 30, 2026₹240.15-0.41%₹247.05₹251.95₹238.50636
Mar 27, 2026₹241.15-1.45%₹234.80₹244.70₹234.80678
Mar 25, 2026₹244.70+5.00%₹234.80₹244.70₹234.804.0K
Mar 24, 2026₹233.05+4.20%₹232.90₹234.80₹232.50471
Mar 23, 2026₹223.65-4.05%₹231.95₹231.95₹222.00502
Mar 20, 2026₹233.10+5.00%₹232.95₹233.10₹222.00645
Mar 19, 2026₹222.00+4.82%₹220.00₹222.30₹214.002.1K
Mar 18, 2026₹211.80+4.98%₹211.45₹211.80₹211.401.0K
Mar 17, 2026₹201.75+4.21%₹183.95₹203.25₹183.955.2K
Mar 16, 2026₹193.60-0.64%₹193.50₹193.60₹185.151.1K
Mar 13, 2026₹194.85-5.00%₹206.00₹206.00₹194.853.1K
Mar 12, 2026₹205.10-0.53%₹206.20₹206.20₹195.906.4K
Mar 11, 2026₹206.20-0.05%₹206.00₹206.25₹196.20638
Mar 10, 2026₹206.30-4.95%₹217.05₹217.05₹206.251.5K
Mar 9, 2026₹217.05-3.94%₹222.95₹222.95₹214.70424
Mar 6, 2026₹225.95-0.42%₹215.60₹226.00₹215.604.8K
Mar 5, 2026₹226.90-4.46%₹232.75₹237.45₹225.651.2K
Mar 4, 2026₹237.50-5.00%₹245.00₹245.00₹237.501.9K
Mar 2, 2026₹250.00-1.86%₹242.05₹253.00₹242.05783
Feb 27, 2026₹254.75+4.94%₹231.05₹254.85₹230.654.7K
Feb 26, 2026₹242.75-4.99%₹266.35₹266.35₹242.751.8K
Feb 25, 2026₹255.50-4.98%₹268.90₹268.90₹255.501.7K
Feb 24, 2026₹268.90+1.47%₹254.00₹270.00₹251.754.6K
Feb 23, 2026₹265.00-0.60%₹254.25₹270.00₹254.251.9K
Feb 20, 2026₹266.60-3.27%₹274.25₹275.00₹261.853.7K
Feb 19, 2026₹275.60-2.63%₹289.00₹289.00₹270.052.9K
Feb 18, 2026₹283.05+1.80%₹283.75₹289.00₹264.1511.4K
Feb 17, 2026₹278.05+4.98%₹278.05₹278.05₹251.6520.3K
Feb 16, 2026₹264.85+5.00%₹264.85₹264.85₹264.852.6K
Feb 13, 2026₹252.25-4.99%₹278.75₹278.75₹252.2520.2K
Feb 12, 2026₹265.50+4.98%₹265.50₹265.50₹265.501.7K
Feb 11, 2026₹252.90+4.98%₹252.90₹252.90₹252.807.9K
Feb 10, 2026₹240.90+4.99%₹240.90₹240.90₹235.0010.1K
Feb 9, 2026₹229.45+4.99%₹229.45₹229.45₹229.452.3K
Feb 6, 2026₹218.55+5.00%₹218.55₹218.55₹217.952.0K
Feb 5, 2026₹208.15+4.99%₹207.90₹208.15₹201.002.9K
Feb 4, 2026₹198.25+4.98%₹197.90₹198.25₹192.653.2K
Feb 3, 2026₹188.85+4.97%₹183.50₹188.85₹173.5511.6K
Feb 2, 2026₹179.90+1.41%₹168.55₹186.25₹168.5522.1K
Feb 1, 2026₹177.40-4.98%₹177.40₹177.40₹177.404.9K
Jan 30, 2026₹186.70-4.99%₹186.80₹200.00₹186.7012.2K
Jan 29, 2026₹196.50-4.38%₹195.25₹201.00₹195.2515.6K
Jan 28, 2026₹205.50-4.99%₹207.35₹212.00₹205.5010.9K
Jan 27, 2026₹216.30-4.99%₹232.95₹232.95₹216.304.3K
Date Close Change % Open High Low Volume
Apr 20, 2026₹244.00-1.47%₹260.00₹267.80₹233.7011.6K
Apr 13, 2026₹247.65+7.81%₹233.90₹258.00₹222.005.6K
Apr 6, 2026₹229.70+0.07%₹219.05₹239.90₹212.356.4K
Mar 30, 2026₹229.55-4.81%₹247.05₹251.95₹222.552.0K
Mar 23, 2026₹241.15+3.45%₹231.95₹244.70₹222.005.6K
Mar 16, 2026₹233.10+19.63%₹193.50₹233.10₹183.9510.1K
Mar 9, 2026₹194.85-13.76%₹222.95₹222.95₹194.8512.0K
Mar 2, 2026₹225.95-11.31%₹242.05₹253.00₹215.608.8K
Feb 23, 2026₹254.75-4.44%₹254.25₹270.00₹230.6514.7K
Feb 16, 2026₹266.60+5.69%₹264.85₹289.00₹251.6540.9K
Feb 9, 2026₹252.25+15.42%₹229.45₹278.75₹229.4542.3K
Feb 2, 2026₹218.55+23.20%₹168.55₹218.55₹168.5541.8K
Jan 26, 2026₹177.40-22.07%₹232.95₹232.95₹177.4047.8K
Jan 19, 2026₹227.65-14.47%₹252.85₹252.85₹206.0518.2K
Jan 12, 2026₹266.15+9.44%₹255.35₹290.95₹255.3593.5K
Jan 5, 2026₹243.20+27.56%₹200.15₹243.20₹200.15111.9K
Dec 29, 2025₹190.65+27.58%₹156.90₹190.65₹156.908.4K
Dec 22, 2025₹149.43+21.53%₹129.10₹149.43₹129.103.1K
Dec 15, 2025₹122.96+27.59%₹101.18₹122.96₹101.188.4K
Dec 8, 2025₹96.37+21.53%₹79.30₹96.37₹79.304.0K
Dec 1, 2025₹79.300.00%₹79.30₹79.30₹79.30360
Nov 24, 2025₹79.300.00%₹79.30₹79.30₹79.3040
Nov 17, 2025₹79.300.00%₹79.30₹79.30₹79.301.2K
Nov 10, 2025₹79.30+4.99%₹79.30₹79.30₹79.30588
Nov 3, 2025₹75.530.00%₹75.53₹75.53₹75.53N/A
Oct 27, 2025₹75.530.00%₹75.53₹75.53₹75.534.6K
Oct 20, 2025₹75.530.00%₹75.53₹75.53₹75.53N/A
Oct 13, 2025₹75.53+4.99%₹75.53₹75.53₹75.53703
Oct 6, 2025₹71.940.00%₹71.94₹71.94₹71.941.0K
Sep 29, 2025₹71.940.00%₹71.94₹71.94₹71.9496
Sep 22, 2025₹71.940.00%₹71.94₹71.94₹71.94500
Sep 15, 2025₹71.940.00%₹71.94₹71.94₹71.94752
Sep 8, 2025₹71.940.00%₹71.94₹71.94₹71.94127
Sep 1, 2025₹71.940.00%₹71.94₹71.94₹71.941.1K
Aug 25, 2025₹71.940.00%₹71.94₹71.94₹71.941.5K
Aug 18, 2025₹71.940.00%₹71.94₹71.94₹71.9440.7K
Aug 11, 2025₹71.94+10.24%₹65.26₹71.94₹65.263.9K
Aug 4, 2025₹65.260.00%₹65.26₹65.26₹65.26N/A
Jul 28, 2025₹65.260.00%₹65.26₹65.26₹65.26N/A
Jul 21, 2025₹65.260.00%₹65.26₹65.26₹65.26N/A
Jul 14, 2025₹65.260.00%₹65.26₹65.26₹65.26N/A
Jul 7, 2025₹65.26-4.99%₹65.26₹65.26₹65.268
Jun 30, 2025₹68.69-4.99%₹68.69₹68.69₹68.691
Jun 23, 2025₹72.300.00%₹72.30₹72.30₹72.30N/A
Jun 16, 2025₹72.300.00%₹72.30₹72.30₹72.30N/A
Jun 9, 2025₹72.30+4.86%₹72.30₹72.30₹72.3010
Jun 2, 2025₹68.950.00%₹68.95₹68.95₹68.95N/A
May 26, 2025₹68.950.00%₹68.95₹68.95₹68.95N/A
May 19, 2025₹68.950.00%₹68.95₹68.95₹68.95N/A
May 12, 2025₹68.950.00%₹68.95₹68.95₹68.95N/A
May 5, 2025₹68.950.00%₹68.95₹68.95₹68.95N/A
Apr 28, 2025₹68.95+4.88%₹68.95₹68.95₹68.955
Apr 21, 2025₹65.74-0.02%₹65.74₹65.74₹65.741
Apr 14, 2025₹65.75+2.73%₹65.75₹65.75₹65.755
Apr 7, 2025₹64.00+4.34%₹64.00₹64.00₹64.004
Mar 31, 2025₹61.34+19.13%₹51.49₹61.35₹51.49197
Mar 24, 2025₹51.49+6.14%₹50.90₹53.02₹50.0012.9K
Mar 17, 2025₹48.51-14.44%₹51.18₹51.18₹43.892.2K
Mar 10, 2025₹56.700.00%₹56.70₹56.70₹56.70N/A
Mar 3, 2025₹56.700.00%₹56.70₹56.70₹56.70N/A
Date Close Change % Open High Low Volume
Apr 1, 2026₹244.00+1.60%₹251.45₹267.80₹212.3524.9K
Mar 1, 2026₹240.15-5.73%₹242.05₹253.00₹183.9537.2K
Feb 1, 2026₹254.75+36.45%₹177.40₹289.00₹168.55144.5K
Jan 1, 2026₹186.70+7.94%₹181.60₹290.95₹181.60268.1K
Dec 1, 2025₹172.97+118.12%₹79.30₹172.97₹79.3022.7K
Nov 1, 2025₹79.30+4.99%₹75.53₹79.30₹75.531.8K
Oct 1, 2025₹75.53+4.99%₹71.94₹75.53₹71.946.4K
Sep 1, 2025₹71.940.00%₹71.94₹71.94₹71.942.6K
Aug 1, 2025₹71.94+10.24%₹65.26₹71.94₹65.2646.1K
Jul 1, 2025₹65.26-4.99%₹68.69₹68.69₹65.268
Jun 1, 2025₹68.69-0.38%₹68.95₹72.30₹68.6911
May 1, 2025₹68.950.00%₹68.95₹68.95₹68.95N/A
Apr 1, 2025₹68.95+33.91%₹51.49₹68.95₹51.49212
Mar 1, 2025₹51.49-9.19%₹56.70₹56.70₹43.8915.2K
Feb 1, 2025₹56.70+2.90%₹52.35₹60.58₹47.6111.7K
Jan 1, 2025₹55.10-23.22%₹71.76₹71.76₹52.791.3K
Dec 1, 2024₹71.76-5.33%₹75.80₹75.80₹71.763.5K
Nov 1, 2024₹75.800.00%₹75.80₹75.80₹75.80N/A
Oct 1, 2024₹75.800.00%₹75.80₹75.80₹75.80N/A
Sep 1, 2024₹75.80+5.79%₹68.10₹77.00₹68.105.0K
Aug 1, 2024₹71.65-16.69%₹86.00₹93.97₹70.7255.4K
Jul 1, 2024₹86.00+20.30%₹71.49₹89.00₹69.5677.0K
Jun 1, 2024₹71.49-19.07%₹83.93₹94.66₹63.5633.4K
May 1, 2024₹88.34-9.10%₹99.12₹99.24₹77.58170.7K
Apr 1, 2024₹97.18+48.39%₹66.79₹97.18₹66.7940.6K
Mar 1, 2024₹65.49+78.74%₹38.47₹65.49₹38.47155.8K
Feb 1, 2024₹36.64+132.34%₹15.77₹36.64₹15.7743.7K
Jan 1, 2024₹15.770.00%₹15.77₹15.77₹15.77N/A
Dec 1, 2023₹15.770.00%₹15.77₹15.77₹15.77N/A
Nov 1, 2023₹15.770.00%₹15.77₹15.77₹15.77N/A
Oct 1, 2023₹15.770.00%₹15.77₹15.77₹15.77N/A
Sep 1, 2023₹15.770.00%₹15.77₹15.77₹15.77N/A
Aug 1, 2023₹15.770.00%₹15.77₹15.77₹15.77N/A
Jul 1, 2023₹15.770.00%₹15.77₹15.77₹15.77N/A
Jun 1, 2023₹15.770.00%₹15.77₹15.77₹15.77N/A
May 1, 2023₹15.770.00%₹15.77₹15.77₹15.77N/A
Apr 1, 2023₹15.770.00%₹15.77₹15.77₹15.77N/A
Mar 1, 2023₹15.770.00%₹15.77₹15.77₹15.77N/A
Feb 1, 2023₹15.770.00%₹15.77₹15.77₹15.77N/A
Jan 1, 2023₹15.770.00%₹15.77₹15.77₹15.77N/A
Dec 1, 2022₹15.770.00%₹15.77₹15.77₹15.77N/A
Nov 1, 2022₹15.770.00%₹15.77₹15.77₹15.77N/A
Oct 1, 2022₹15.770.00%₹15.77₹15.77₹15.77N/A
Sep 1, 2022₹15.770.00%₹15.77₹15.77₹15.77N/A
Aug 1, 2022₹15.770.00%₹15.77₹15.77₹15.77N/A
Jul 1, 2022₹15.770.00%₹15.77₹15.77₹15.77N/A
Jun 1, 2022₹15.770.00%₹15.77₹15.77₹15.77N/A
May 1, 2022₹15.770.00%₹15.77₹15.77₹15.77N/A
Apr 1, 2022₹15.770.00%₹15.77₹15.77₹15.77N/A
Mar 1, 2022₹15.770.00%₹15.77₹15.77₹15.77N/A
Feb 1, 2022₹15.770.00%₹15.77₹15.77₹15.77N/A
Jan 1, 2022₹15.770.00%₹15.77₹15.77₹15.77N/A
Dec 1, 2021₹15.770.00%₹15.77₹15.77₹15.77N/A
Nov 1, 2021₹15.770.00%₹15.77₹15.77₹15.77N/A
Oct 1, 2021₹15.770.00%₹15.77₹15.77₹15.77N/A
Sep 1, 2021₹15.770.00%₹15.77₹15.77₹15.77N/A
Aug 1, 2021₹15.770.00%₹15.77₹15.77₹15.77N/A
Jul 1, 2021₹15.770.00%₹15.77₹15.77₹15.77N/A
Jun 1, 2021₹15.770.00%₹15.77₹15.77₹15.77N/A
May 1, 2021₹15.770.00%₹15.77₹15.77₹15.77N/A
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹244.00+41.06%-+41.06%₹181.60₹290.95₹168.55474.7K
2025₹172.97+141.04%-+141.04%₹71.76₹172.97₹43.89107.9K
2024₹71.76+355.04%-+355.04%₹15.77₹99.24₹15.77584.9K
2023₹15.770.00%-0.00%₹15.77₹15.77₹15.77N/A
2022₹15.770.00%-0.00%₹15.77₹15.77₹15.77N/A
2021₹15.770.00%-0.00%₹15.77₹15.77₹15.77N/A
2020₹15.770.00%-0.00%₹15.77₹15.77₹15.77N/A
2019₹15.770.00%-0.00%₹15.77₹15.77₹15.77N/A
2018₹15.770.00%-0.00%₹15.77₹15.77₹15.77N/A
2017₹15.77+21.31%-+21.31%₹13.00₹15.77₹13.00305
2016₹13.00+45.41%-+45.41%₹8.50₹14.20₹6.5533.6K
2015₹8.94-60.88%--60.88%₹22.85₹22.85₹6.8034.6K
2014₹22.85-26.65%--26.65%₹31.15₹38.70₹20.851.5K
2013₹31.15+211.50%-+211.50%₹10.39₹31.15₹7.90163.3K
2012₹10.00+13.64%-+13.64%₹8.80₹20.05₹6.76165.9K
2011₹8.800.00%-0.00%₹8.80₹8.80₹8.80N/A
2010₹8.800.00%-0.00%₹8.80₹8.80₹8.80N/A
2009₹8.800.00%-0.00%₹8.80₹8.80₹8.80N/A
2008₹8.800.00%-0.00%₹8.80₹8.80₹8.80N/A
2007₹8.800.00%-0.00%₹8.80₹8.80₹8.80N/A
2006₹8.800.00%-0.00%₹8.80₹8.80₹8.80N/A
2005₹8.80-51.67%--51.67%₹16.75₹240.00₹6.80N/A
2004₹18.21-19.07%--19.07%₹22.50₹524.00₹3.56N/A
2003₹22.50-79.55%--79.55%₹110.00₹110.00₹0.274.2K
2002₹110.00+6,775.00%-+6,775.00%₹1.60₹110.00₹1.60N/A
2001₹1.60-98.34%--98.34%₹96.58₹96.58₹1.60N/A
2000₹96.58+0.29%-+0.29%₹96.30₹310.50₹3.3125
1999₹96.30+28.62%-+28.62%₹74.87₹96.30₹74.87N/A
1998₹74.870.00%-0.00%₹74.87₹74.87₹74.87N/A

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Soma Papers Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Soma Papers Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
28.41B Small-cap -1.47% 4.70% 12.81% 223.05% 34.36% 271.16% 1,447.24% 1,447.24% 2,919.80% 2,672.73% 2,672.73%
31.90B Small-cap 3.11% 4.94% 28.36% 23.21% 25.05% 3.13% -4.64% 111.43% 538.66% 460.63% 586.71%
16.84B Small-cap -0.16% -14.28% -13.42% -3.72% -1.95% -18.73% -16.69% 34.67% 341.14% 392.11% 941.65%
156.32B Mid-cap -3.04% -17.69% -2.05% -29.62% -26.81% -42.90% 57.27% 144.41% 101.25% 284.30% 212.79%
Jk Paper
Jk Paper JKPAPER
69.22B Mid-cap -6.24% -2.07% 4.84% -1.42% 2.26% 0.85% 11.83% 131.66% 617.49% 675.20% 679.78%
14.88B Small-cap 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.95% -34.56% -94.42% -97.30% -96.26%

Calculate Your Soma Papers Investment Returns

Long-Term Investment Performance Analysis

Soma Papers stock price in May 2016 was ₹7.27, A ₹1,000.00 lump sum investment in Soma Papers made 9 years ago would be worth approximately ₹33,562.59 today, representing a exceptional return of 3,256.26%. This translates to an annualized return (CAGR) of 42.60%.

9 Years 10 Months Investment Scenario (May 2016 - Apr 2026)

Initial Investment ₹1,000.00
Current Value ₹33,562.59
Annual Return (CAGR) 42.60%
Shares Owned 137.6

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Soma Papers has delivered a total return of 271.2%.

  • 52-Week High reached INR290.95 on N/A.
  • 52-Week Low touched INR65.26 on N/A.
  • Current Price trading at INR244.00 as of June 4, 2026.

Over the past 5 years, investing INR10,000.00 in Soma Papers (somappr) would have grown to approximately INR154,724.00 as of June 4, 2026, representing a total return of 1,447.2%.

This represents a compound annual growth rate (CAGR) of 72.9% over the 5-year period.

Soma Papers (somappr) has delivered an annualized return of 40.6% over the past 10 years.

To illustrate: INR10,000.00 invested in Soma Papers would have grown to INR301,980.00 over this 10-year period.

This performance should be compared against other companies in the Basic Materials sector to understand relative performance.

Soma Papers (somappr) has achieved its strongest performance over the 10 years period, delivering a total return of 2,919.8%.

Soma Papers (somappr) shows the following performance across different time periods:

Positive Returns: 12 months (+271.2%), 3 years (+1,447.2%), 5 years (+1,447.2%), 10 years (+2,919.8%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.