Source Natural Foods (SOURCENTRL) | Stock Price History & Returns | 2002 - 2026
Source Natural Foods & Herbal Supplements Ltd. Small-cap Consumer Defensive
Source Natural Foods Historical Price Chart
Source Natural Foods Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | ā¹108.20 | +1.93% | ā¹114.00 | ā¹114.00 | ā¹107.00 | 449 |
| Jun 12, 2026 | ā¹106.15 | +2.07% | ā¹102.15 | ā¹108.50 | ā¹99.95 | 4.6K |
| Jun 11, 2026 | ā¹104.00 | -2.67% | ā¹112.95 | ā¹112.95 | ā¹101.20 | 5.1K |
| Jun 10, 2026 | ā¹106.85 | +1.67% | ā¹108.00 | ā¹108.00 | ā¹106.85 | 113 |
| Jun 9, 2026 | ā¹105.10 | +1.99% | ā¹108.50 | ā¹108.50 | ā¹104.75 | 1.8K |
| Jun 8, 2026 | ā¹103.05 | -4.72% | ā¹115.00 | ā¹115.00 | ā¹100.00 | 12.8K |
| Jun 5, 2026 | ā¹108.15 | -0.14% | ā¹119.90 | ā¹119.90 | ā¹107.40 | 3.2K |
| Jun 4, 2026 | ā¹108.30 | +0.74% | ā¹120.00 | ā¹120.00 | ā¹103.90 | 14.0K |
| Jun 3, 2026 | ā¹107.50 | -5.12% | ā¹117.45 | ā¹117.45 | ā¹102.00 | 7.4K |
| Jun 2, 2026 | ā¹113.30 | +3.00% | ā¹117.95 | ā¹117.95 | ā¹111.00 | 3.0K |
| Jun 1, 2026 | ā¹110.00 | -0.05% | ā¹110.05 | ā¹113.50 | ā¹109.60 | 1.5K |
| May 29, 2026 | ā¹110.05 | -1.74% | ā¹119.00 | ā¹119.00 | ā¹106.30 | 2.7K |
| May 27, 2026 | ā¹112.00 | +5.91% | ā¹100.20 | ā¹113.00 | ā¹100.20 | 1.7K |
| May 26, 2026 | ā¹105.75 | -1.76% | ā¹123.50 | ā¹123.50 | ā¹104.05 | 6.5K |
| May 25, 2026 | ā¹107.65 | -1.06% | ā¹125.00 | ā¹125.00 | ā¹107.00 | 1.1K |
| May 22, 2026 | ā¹108.40 | 0.00% | ā¹112.70 | ā¹112.70 | ā¹105.80 | 2.1K |
| May 21, 2026 | ā¹108.40 | +5.86% | ā¹96.55 | ā¹113.00 | ā¹96.55 | 6.5K |
| May 20, 2026 | ā¹102.40 | -2.71% | ā¹113.00 | ā¹113.00 | ā¹100.00 | 4.3K |
| May 19, 2026 | ā¹105.25 | -3.00% | ā¹114.00 | ā¹114.00 | ā¹102.20 | 7.4K |
| May 18, 2026 | ā¹108.50 | -0.60% | ā¹120.90 | ā¹120.90 | ā¹104.30 | 2.4K |
| May 15, 2026 | ā¹109.15 | -1.58% | ā¹112.95 | ā¹112.95 | ā¹106.55 | 301 |
| May 14, 2026 | ā¹110.90 | +2.50% | ā¹113.50 | ā¹114.95 | ā¹106.15 | 1.3K |
| May 13, 2026 | ā¹108.20 | -9.72% | ā¹128.00 | ā¹128.00 | ā¹108.00 | 9.1K |
| May 12, 2026 | ā¹119.85 | -0.91% | ā¹125.00 | ā¹125.00 | ā¹116.65 | 1.5K |
| May 11, 2026 | ā¹120.95 | -0.74% | ā¹121.05 | ā¹123.00 | ā¹117.25 | 4.5K |
| May 8, 2026 | ā¹121.85 | -3.79% | ā¹133.00 | ā¹133.00 | ā¹121.00 | 6.6K |
| May 7, 2026 | ā¹126.65 | -1.09% | ā¹139.95 | ā¹139.95 | ā¹126.05 | 6.5K |
| May 6, 2026 | ā¹128.05 | -1.46% | ā¹143.00 | ā¹143.00 | ā¹126.10 | 1.6K |
| May 5, 2026 | ā¹129.95 | 0.00% | ā¹148.00 | ā¹148.00 | ā¹128.05 | 978 |
| May 4, 2026 | ā¹129.95 | +2.08% | ā¹145.00 | ā¹145.00 | ā¹128.00 | 782 |
| Apr 30, 2026 | ā¹127.30 | -0.82% | ā¹150.00 | ā¹150.00 | ā¹126.90 | 4.9K |
| Apr 29, 2026 | ā¹128.35 | -1.08% | ā¹151.40 | ā¹151.40 | ā¹127.50 | 4.2K |
| Apr 28, 2026 | ā¹129.75 | +1.33% | ā¹139.90 | ā¹139.90 | ā¹125.25 | 6.1K |
| Apr 27, 2026 | ā¹128.05 | -1.31% | ā¹133.90 | ā¹134.00 | ā¹128.00 | 4.3K |
| Apr 24, 2026 | ā¹129.75 | +1.13% | ā¹133.90 | ā¹133.90 | ā¹129.30 | 198 |
| Apr 23, 2026 | ā¹128.30 | +0.23% | ā¹126.70 | ā¹130.00 | ā¹126.70 | 897 |
| Apr 22, 2026 | ā¹128.00 | -1.69% | ā¹134.95 | ā¹134.95 | ā¹128.00 | 38 |
| Apr 21, 2026 | ā¹130.20 | +3.70% | ā¹127.00 | ā¹134.00 | ā¹127.00 | 3.5K |
| Apr 20, 2026 | ā¹125.55 | -3.65% | ā¹128.40 | ā¹128.40 | ā¹125.10 | 815 |
| Apr 17, 2026 | ā¹130.30 | -1.88% | ā¹139.50 | ā¹139.50 | ā¹130.00 | 1.1K |
| Apr 16, 2026 | ā¹132.80 | +4.61% | ā¹126.00 | ā¹134.00 | ā¹124.05 | 5.2K |
| Apr 15, 2026 | ā¹126.95 | +2.63% | ā¹134.85 | ā¹134.85 | ā¹126.20 | 7.1K |
| Apr 13, 2026 | ā¹123.70 | -3.25% | ā¹134.90 | ā¹134.90 | ā¹121.10 | 4.3K |
| Apr 10, 2026 | ā¹127.85 | +1.39% | ā¹125.05 | ā¹127.85 | ā¹125.05 | 357 |
| Apr 9, 2026 | ā¹126.10 | -3.22% | ā¹137.95 | ā¹137.95 | ā¹125.55 | 2.5K |
| Apr 8, 2026 | ā¹130.30 | +7.02% | ā¹123.00 | ā¹132.80 | ā¹121.20 | 6.2K |
| Apr 7, 2026 | ā¹121.75 | -2.29% | ā¹134.90 | ā¹134.90 | ā¹121.35 | 767 |
| Apr 6, 2026 | ā¹124.60 | +9.06% | ā¹124.95 | ā¹124.95 | ā¹113.20 | 5.5K |
| Apr 2, 2026 | ā¹114.25 | +0.18% | ā¹114.00 | ā¹117.00 | ā¹113.50 | 3.1K |
| Apr 1, 2026 | ā¹114.05 | +5.12% | ā¹109.50 | ā¹117.85 | ā¹109.50 | 6.7K |
| Mar 30, 2026 | ā¹108.50 | -2.34% | ā¹110.55 | ā¹110.55 | ā¹100.95 | 7.1K |
| Mar 27, 2026 | ā¹111.10 | -4.96% | ā¹125.80 | ā¹125.80 | ā¹111.00 | 3.0K |
| Mar 25, 2026 | ā¹116.90 | +8.85% | ā¹106.00 | ā¹126.95 | ā¹106.00 | 3.1K |
| Mar 24, 2026 | ā¹107.40 | -0.92% | ā¹128.00 | ā¹128.00 | ā¹101.00 | 3.0K |
| Mar 23, 2026 | ā¹108.40 | -3.34% | ā¹132.95 | ā¹132.95 | ā¹105.05 | 2.1K |
| Mar 20, 2026 | ā¹112.15 | -1.41% | ā¹111.20 | ā¹129.95 | ā¹111.20 | 5.1K |
| Mar 19, 2026 | ā¹113.75 | -4.69% | ā¹131.45 | ā¹131.45 | ā¹112.30 | 2.0K |
| Mar 18, 2026 | ā¹119.35 | -6.39% | ā¹138.45 | ā¹138.45 | ā¹112.00 | 5.8K |
| Mar 17, 2026 | ā¹127.50 | -1.16% | ā¹135.00 | ā¹135.00 | ā¹125.15 | 307 |
| Mar 16, 2026 | ā¹129.00 | -2.57% | ā¹135.00 | ā¹135.00 | ā¹123.95 | 1.8K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | ā¹106.15 | -1.85% | ā¹115.00 | ā¹115.00 | ā¹99.95 | 24.4K |
| Jun 1, 2026 | ā¹108.15 | -1.73% | ā¹110.05 | ā¹120.00 | ā¹102.00 | 29.1K |
| May 25, 2026 | ā¹110.05 | +1.15% | ā¹125.00 | ā¹125.00 | ā¹100.20 | 12.0K |
| May 18, 2026 | ā¹108.80 | -0.32% | ā¹120.90 | ā¹120.90 | ā¹96.55 | 22.7K |
| May 11, 2026 | ā¹109.15 | -10.42% | ā¹121.05 | ā¹128.00 | ā¹106.15 | 16.8K |
| May 4, 2026 | ā¹121.85 | -4.28% | ā¹145.00 | ā¹148.00 | ā¹121.00 | 16.4K |
| Apr 27, 2026 | ā¹127.30 | -1.89% | ā¹133.90 | ā¹151.40 | ā¹125.25 | 19.5K |
| Apr 20, 2026 | ā¹129.75 | -0.42% | ā¹128.40 | ā¹134.95 | ā¹125.10 | 5.5K |
| Apr 13, 2026 | ā¹130.30 | +1.92% | ā¹134.90 | ā¹139.50 | ā¹121.10 | 17.6K |
| Apr 6, 2026 | ā¹127.85 | +11.90% | ā¹124.95 | ā¹137.95 | ā¹113.20 | 15.4K |
| Mar 30, 2026 | ā¹114.25 | +2.84% | ā¹110.55 | ā¹117.85 | ā¹100.95 | 17.0K |
| Mar 23, 2026 | ā¹111.10 | -0.94% | ā¹132.95 | ā¹132.95 | ā¹101.00 | 11.1K |
| Mar 16, 2026 | ā¹112.15 | -15.29% | ā¹135.00 | ā¹138.45 | ā¹111.20 | 15.1K |
| Mar 9, 2026 | ā¹132.40 | +7.34% | ā¹120.90 | ā¹139.40 | ā¹117.10 | 3.7K |
| Mar 2, 2026 | ā¹123.35 | -2.87% | ā¹127.00 | ā¹145.00 | ā¹120.40 | 694 |
| Feb 23, 2026 | ā¹127.00 | -0.86% | ā¹137.95 | ā¹137.95 | ā¹121.10 | 2.2K |
| Feb 16, 2026 | ā¹128.10 | -0.70% | ā¹134.95 | ā¹134.95 | ā¹124.00 | 1.9K |
| Feb 9, 2026 | ā¹129.00 | -3.73% | ā¹138.00 | ā¹145.00 | ā¹120.35 | 14.3K |
| Feb 2, 2026 | ā¹134.00 | -4.29% | ā¹144.70 | ā¹145.00 | ā¹130.00 | 6.2K |
| Jan 26, 2026 | ā¹140.00 | +1.45% | ā¹145.00 | ā¹145.00 | ā¹135.00 | 3.9K |
| Jan 19, 2026 | ā¹138.00 | -1.36% | ā¹139.90 | ā¹145.00 | ā¹125.25 | 5.4K |
| Jan 12, 2026 | ā¹139.90 | +5.90% | ā¹140.00 | ā¹145.00 | ā¹133.00 | 5.0K |
| Jan 5, 2026 | ā¹132.10 | -2.11% | ā¹130.15 | ā¹140.00 | ā¹130.00 | 11.0K |
| Dec 29, 2025 | ā¹134.95 | +0.52% | ā¹143.40 | ā¹143.95 | ā¹126.10 | 2.2K |
| Dec 22, 2025 | ā¹134.25 | -3.49% | ā¹130.05 | ā¹145.00 | ā¹130.05 | 2.7K |
| Dec 15, 2025 | ā¹139.10 | +3.04% | ā¹144.45 | ā¹144.85 | ā¹130.00 | 1.2K |
| Dec 8, 2025 | ā¹135.00 | -2.63% | ā¹142.00 | ā¹142.00 | ā¹121.35 | 1.7K |
| Dec 1, 2025 | ā¹138.65 | +3.05% | ā¹139.95 | ā¹144.75 | ā¹130.00 | 3.9K |
| Nov 24, 2025 | ā¹134.55 | -1.10% | ā¹152.90 | ā¹152.90 | ā¹131.10 | 2.1K |
| Nov 17, 2025 | ā¹136.05 | -5.46% | ā¹148.00 | ā¹155.90 | ā¹130.80 | 2.9K |
| Nov 10, 2025 | ā¹143.90 | +0.17% | ā¹143.70 | ā¹153.95 | ā¹122.05 | 11.7K |
| Nov 3, 2025 | ā¹143.65 | -0.83% | ā¹156.10 | ā¹156.10 | ā¹143.00 | 2.5K |
| Oct 27, 2025 | ā¹144.85 | -3.05% | ā¹158.75 | ā¹158.75 | ā¹142.30 | 7.8K |
| Oct 20, 2025 | ā¹149.40 | +4.73% | ā¹170.00 | ā¹170.00 | ā¹143.15 | 13.9K |
| Oct 13, 2025 | ā¹142.65 | +3.44% | ā¹148.00 | ā¹158.00 | ā¹136.20 | 10.4K |
| Oct 6, 2025 | ā¹137.90 | -0.29% | ā¹151.95 | ā¹151.95 | ā¹130.00 | 5.6K |
| Sep 29, 2025 | ā¹138.30 | +1.95% | ā¹147.95 | ā¹147.95 | ā¹134.05 | 1.4K |
| Sep 22, 2025 | ā¹135.65 | -3.11% | ā¹152.90 | ā¹152.90 | ā¹135.10 | 2.3K |
| Sep 15, 2025 | ā¹140.00 | +3.74% | ā¹146.00 | ā¹148.95 | ā¹134.60 | 8.0K |
| Sep 8, 2025 | ā¹134.95 | -8.82% | ā¹155.00 | ā¹157.95 | ā¹132.50 | 24.4K |
| Sep 1, 2025 | ā¹148.00 | +8.54% | ā¹149.85 | ā¹157.00 | ā¹141.05 | 6.7K |
| Aug 25, 2025 | ā¹136.35 | -1.05% | ā¹149.00 | ā¹151.00 | ā¹131.30 | 8.1K |
| Aug 18, 2025 | ā¹137.80 | -3.97% | ā¹143.55 | ā¹151.00 | ā¹135.00 | 12.8K |
| Aug 11, 2025 | ā¹143.50 | -3.11% | ā¹148.10 | ā¹155.00 | ā¹139.00 | 5.4K |
| Aug 4, 2025 | ā¹148.10 | +11.82% | ā¹139.00 | ā¹154.05 | ā¹127.65 | 4.7K |
| Jul 28, 2025 | ā¹132.45 | -2.86% | ā¹143.15 | ā¹145.85 | ā¹128.00 | 8.6K |
| Jul 21, 2025 | ā¹136.35 | -8.55% | ā¹156.50 | ā¹156.50 | ā¹134.30 | 13.1K |
| Jul 14, 2025 | ā¹149.10 | -0.60% | ā¹157.45 | ā¹158.95 | ā¹145.50 | 4.8K |
| Jul 7, 2025 | ā¹150.00 | -1.77% | ā¹159.90 | ā¹163.85 | ā¹145.80 | 5.5K |
| Jun 30, 2025 | ā¹152.70 | -3.81% | ā¹166.00 | ā¹166.50 | ā¹148.60 | 10.1K |
| Jun 23, 2025 | ā¹158.75 | -8.18% | ā¹177.90 | ā¹177.90 | ā¹155.30 | 23.5K |
| Jun 16, 2025 | ā¹172.90 | -3.94% | ā¹187.00 | ā¹187.00 | ā¹168.00 | 4.3K |
| Jun 9, 2025 | ā¹180.00 | +2.95% | ā¹183.00 | ā¹192.00 | ā¹168.00 | 8.8K |
| Jun 2, 2025 | ā¹174.85 | -0.74% | ā¹176.15 | ā¹185.85 | ā¹171.00 | 5.1K |
| May 26, 2025 | ā¹176.15 | +6.18% | ā¹157.75 | ā¹180.00 | ā¹157.75 | 9.1K |
| May 19, 2025 | ā¹165.90 | -1.72% | ā¹167.90 | ā¹168.00 | ā¹157.00 | 6.2K |
| May 12, 2025 | ā¹168.80 | +4.88% | ā¹160.95 | ā¹170.10 | ā¹160.95 | 4.1K |
| May 5, 2025 | ā¹160.95 | -5.32% | ā¹170.00 | ā¹170.00 | ā¹151.65 | 3.7K |
| Apr 28, 2025 | ā¹170.00 | +0.38% | ā¹166.55 | ā¹175.00 | ā¹160.00 | 5.3K |
| Apr 21, 2025 | ā¹169.35 | -6.49% | ā¹181.10 | ā¹184.50 | ā¹166.50 | 7.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | ā¹106.15 | -3.54% | ā¹110.05 | ā¹120.00 | ā¹99.95 | 53.5K |
| May 1, 2026 | ā¹110.05 | -13.55% | ā¹145.00 | ā¹148.00 | ā¹96.55 | 68.0K |
| Apr 1, 2026 | ā¹127.30 | +17.33% | ā¹109.50 | ā¹151.40 | ā¹109.50 | 67.7K |
| Mar 1, 2026 | ā¹108.50 | -14.57% | ā¹127.00 | ā¹145.00 | ā¹100.95 | 37.8K |
| Feb 1, 2026 | ā¹127.00 | -8.14% | ā¹138.10 | ā¹145.00 | ā¹120.35 | 25.8K |
| Jan 1, 2026 | ā¹138.25 | +2.45% | ā¹143.95 | ā¹145.00 | ā¹125.25 | 24.6K |
| Dec 1, 2025 | ā¹134.95 | +0.30% | ā¹139.95 | ā¹145.00 | ā¹121.35 | 11.2K |
| Nov 1, 2025 | ā¹134.55 | -7.11% | ā¹156.10 | ā¹156.10 | ā¹122.05 | 19.2K |
| Oct 1, 2025 | ā¹144.85 | +6.78% | ā¹144.90 | ā¹170.00 | ā¹130.00 | 38.3K |
| Sep 1, 2025 | ā¹135.65 | -0.51% | ā¹149.85 | ā¹157.95 | ā¹132.50 | 42.3K |
| Aug 1, 2025 | ā¹136.35 | +5.82% | ā¹134.90 | ā¹155.00 | ā¹127.65 | 33.2K |
| Jul 1, 2025 | ā¹128.85 | -15.76% | ā¹153.00 | ā¹163.85 | ā¹128.70 | 37.3K |
| Jun 1, 2025 | ā¹152.95 | -13.17% | ā¹176.15 | ā¹192.00 | ā¹151.10 | 44.4K |
| May 1, 2025 | ā¹176.15 | +6.76% | ā¹166.00 | ā¹180.00 | ā¹151.65 | 23.5K |
| Apr 1, 2025 | ā¹165.00 | -20.73% | ā¹214.00 | ā¹216.00 | ā¹160.00 | 34.5K |
| Mar 1, 2025 | ā¹208.15 | +60.12% | ā¹130.30 | ā¹215.00 | ā¹129.00 | 109.4K |
| Feb 1, 2025 | ā¹130.00 | -26.51% | ā¹176.70 | ā¹206.95 | ā¹118.95 | 68.7K |
| Jan 1, 2025 | ā¹176.90 | -8.29% | ā¹195.50 | ā¹212.00 | ā¹165.05 | 34.2K |
| Dec 1, 2024 | ā¹192.90 | +754.67% | ā¹199.95 | ā¹200.00 | ā¹185.65 | 3.7K |
| Nov 1, 2024 | ā¹247.65 | +9.97% | ā¹225.20 | ā¹253.45 | ā¹222.35 | 39.7K |
| Oct 1, 2024 | ā¹225.20 | +4.33% | ā¹226.60 | ā¹269.75 | ā¹195.55 | 145.9K |
| Sep 1, 2024 | ā¹215.85 | -7.16% | ā¹237.15 | ā¹237.15 | ā¹180.05 | 54.9K |
| Aug 1, 2024 | ā¹232.50 | +29.60% | ā¹176.10 | ā¹232.50 | ā¹158.05 | 233.5K |
| Jul 1, 2024 | ā¹179.40 | +7.39% | ā¹183.75 | ā¹199.00 | ā¹140.95 | 704.7K |
| Jun 1, 2024 | ā¹167.05 | +100.64% | ā¹83.50 | ā¹167.05 | ā¹83.15 | 841.8K |
| May 1, 2024 | ā¹83.26 | -1.82% | ā¹86.50 | ā¹90.95 | ā¹78.00 | 65.6K |
| Apr 1, 2024 | ā¹84.80 | -3.81% | ā¹88.16 | ā¹93.70 | ā¹83.00 | 50.4K |
| Mar 1, 2024 | ā¹88.16 | -8.38% | ā¹99.35 | ā¹101.00 | ā¹86.78 | 51.4K |
| Feb 1, 2024 | ā¹96.22 | +2.63% | ā¹93.80 | ā¹105.00 | ā¹85.35 | 110.9K |
| Jan 1, 2024 | ā¹93.75 | -8.17% | ā¹102.45 | ā¹108.80 | ā¹90.00 | 73.0K |
| Dec 1, 2023 | ā¹102.09 | +12.19% | ā¹90.10 | ā¹108.99 | ā¹80.00 | 146.5K |
| Nov 1, 2023 | ā¹91.00 | +2.00% | ā¹89.00 | ā¹95.50 | ā¹85.60 | 18.6K |
| Oct 1, 2023 | ā¹89.22 | -1.41% | ā¹90.50 | ā¹94.99 | ā¹74.50 | 75.0K |
| Sep 1, 2023 | ā¹90.50 | -0.39% | ā¹88.55 | ā¹94.90 | ā¹84.20 | 67.7K |
| Aug 1, 2023 | ā¹90.85 | -17.96% | ā¹106.00 | ā¹114.00 | ā¹81.15 | 107.3K |
| Jul 1, 2023 | ā¹110.74 | +21.88% | ā¹90.86 | ā¹115.00 | ā¹82.05 | 52.3K |
| Jun 1, 2023 | ā¹90.86 | -1.89% | ā¹97.09 | ā¹112.45 | ā¹89.57 | 39.3K |
| May 1, 2023 | ā¹92.61 | +3.46% | ā¹87.00 | ā¹108.51 | ā¹84.50 | 66.9K |
| Apr 1, 2023 | ā¹89.51 | +0.69% | ā¹93.00 | ā¹108.40 | ā¹88.20 | 27.1K |
| Mar 1, 2023 | ā¹88.90 | -29.58% | ā¹125.00 | ā¹129.90 | ā¹88.00 | 27.4K |
| Feb 1, 2023 | ā¹126.25 | -14.72% | ā¹154.65 | ā¹157.95 | ā¹118.80 | 18.4K |
| Jan 1, 2023 | ā¹148.05 | +19.25% | ā¹130.35 | ā¹167.40 | ā¹125.65 | 74.3K |
| Dec 1, 2022 | ā¹124.15 | -20.90% | ā¹160.95 | ā¹171.45 | ā¹102.15 | 47.5K |
| Nov 1, 2022 | ā¹156.95 | -4.18% | ā¹171.45 | ā¹180.10 | ā¹150.05 | 54.5K |
| Oct 1, 2022 | ā¹163.80 | -8.70% | ā¹179.00 | ā¹188.20 | ā¹148.10 | 26.1K |
| Sep 1, 2022 | ā¹179.40 | +19.24% | ā¹160.00 | ā¹188.85 | ā¹138.00 | 228.9K |
| Aug 1, 2022 | ā¹150.45 | +47.72% | ā¹106.45 | ā¹150.45 | ā¹88.05 | 97.1K |
| Jul 1, 2022 | ā¹101.85 | +12.98% | ā¹90.00 | ā¹109.95 | ā¹87.05 | 8.6K |
| Jun 1, 2022 | ā¹90.15 | +3.62% | ā¹87.50 | ā¹97.00 | ā¹81.50 | 20.1K |
| May 1, 2022 | ā¹87.00 | -11.27% | ā¹114.75 | ā¹114.75 | ā¹78.50 | 15.2K |
| Apr 1, 2022 | ā¹98.05 | +3.21% | ā¹99.95 | ā¹122.90 | ā¹92.05 | 24.5K |
| Mar 1, 2022 | ā¹95.00 | +3.15% | ā¹94.90 | ā¹114.45 | ā¹81.30 | 50.4K |
| Feb 1, 2022 | ā¹92.10 | -20.16% | ā¹120.95 | ā¹120.95 | ā¹83.10 | 42.7K |
| Jan 1, 2022 | ā¹115.35 | -8.01% | ā¹129.00 | ā¹129.00 | ā¹109.90 | 40.1K |
| Dec 1, 2021 | ā¹125.40 | +19.43% | ā¹108.00 | ā¹133.95 | ā¹107.00 | 31.8K |
| Nov 1, 2021 | ā¹105.00 | -15.53% | ā¹125.00 | ā¹141.00 | ā¹101.90 | 54.2K |
| Oct 1, 2021 | ā¹124.30 | -11.21% | ā¹140.00 | ā¹149.70 | ā¹110.50 | 71.4K |
| Sep 1, 2021 | ā¹140.00 | -10.40% | ā¹156.40 | ā¹164.50 | ā¹130.05 | 20.6K |
| Aug 1, 2021 | ā¹156.25 | -3.49% | ā¹151.90 | ā¹200.00 | ā¹131.00 | 37.9K |
| Jul 1, 2021 | ā¹161.90 | +6.65% | ā¹153.60 | ā¹181.75 | ā¹145.35 | 23.3K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ā¹106.15 | -21.34% | - | -21.34% | ā¹143.95 | ā¹151.40 | ā¹96.55 | 277.3K |
| 2025 | ā¹134.95 | -30.04% | - | -30.04% | ā¹195.50 | ā¹216.00 | ā¹118.95 | 496.1K |
| 2024 | ā¹192.90 | +88.95% | - | +88.95% | ā¹102.45 | ā¹269.75 | ā¹78.00 | 2.4M |
| 2023 | ā¹102.09 | -17.77% | - | -17.77% | ā¹130.35 | ā¹167.40 | ā¹74.50 | 720.6K |
| 2022 | ā¹124.15 | -1.00% | - | -1.00% | ā¹129.00 | ā¹188.85 | ā¹78.50 | 655.6K |
| 2021 | ā¹125.40 | -26.21% | - | -26.21% | ā¹174.00 | ā¹224.90 | ā¹101.90 | 418.7K |
| 2020 | ā¹169.95 | +184.20% | - | +184.20% | ā¹59.80 | ā¹189.00 | ā¹46.00 | 643.6K |
| 2019 | ā¹59.80 | +45.15% | ā¹1.00 | +47.58% | ā¹41.20 | ā¹90.05 | ā¹34.55 | 82.5K |
| 2018 | ā¹41.20 | -52.01% | - | -52.01% | ā¹84.15 | ā¹124.90 | ā¹39.35 | 106.9K |
| 2017 | ā¹85.85 | +21.86% | - | +21.86% | ā¹73.95 | ā¹220.00 | ā¹65.65 | 641.8K |
| 2016 | ā¹70.45 | +131.36% | - | +131.36% | ā¹31.95 | ā¹70.45 | ā¹30.75 | 374.5K |
| 2015 | ā¹30.45 | +125.56% | - | +125.56% | ā¹13.50 | ā¹30.45 | ā¹12.64 | 211.3K |
| 2014 | ā¹13.50 | -9.40% | - | -9.40% | ā¹14.61 | ā¹18.46 | ā¹7.71 | 70.8K |
| 2013 | ā¹14.90 | -34.22% | - | -34.22% | ā¹23.25 | ā¹24.35 | ā¹7.50 | 400.9K |
| 2012 | ā¹22.65 | -7.93% | - | -7.93% | ā¹25.70 | ā¹31.50 | ā¹14.05 | 71.3K |
| 2011 | ā¹24.60 | -4.84% | - | -4.84% | ā¹24.60 | ā¹31.25 | ā¹15.25 | 95.8K |
| 2010 | ā¹25.85 | +300.78% | - | +300.78% | ā¹6.45 | ā¹65.60 | ā¹6.45 | 393.6K |
| 2009 | ā¹6.45 | +193.18% | - | +193.18% | ā¹2.10 | ā¹6.45 | ā¹1.51 | 474.5K |
| 2008 | ā¹2.20 | -82.40% | - | -82.40% | ā¹13.12 | ā¹13.77 | ā¹1.84 | 1.1M |
| 2007 | ā¹12.50 | +84.09% | - | +84.09% | ā¹6.79 | ā¹15.87 | ā¹6.25 | 4.4M |
| 2006 | ā¹6.79 | -53.17% | - | -53.17% | ā¹15.15 | ā¹17.25 | ā¹6.00 | 4.0M |
| 2005 | ā¹14.50 | -19.71% | - | -19.71% | ā¹19.85 | ā¹42.00 | ā¹10.89 | 32.1M |
| 2004 | ā¹18.06 | +160.23% | - | +160.23% | ā¹8.25 | ā¹18.07 | ā¹3.02 | 15.7M |
| 2003 | ā¹6.94 | +63.29% | - | +63.29% | ā¹4.25 | ā¹8.00 | ā¹2.06 | 902.7K |
| 2002 | ā¹4.25 | 0.00% | - | 0.00% | ā¹4.65 | ā¹7.55 | ā¹4.00 | 40.0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Source Natural Foods Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Source Natural Foods Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Source Natural Foods
SOURCENTRL
|
828.43M Small-cap | 5.00% | -0.87% | -16.12% | -20.15% | -21.02% | -41.03% | 11.83% | -37.56% | 178.61% | 458.68% | 1,440.64% |
|
Gopal Snacks
GOPAL
|
34.55B Small-cap | 0.88% | -1.89% | 5.89% | -9.53% | -8.80% | -22.84% | -25.29% | -25.29% | -25.29% | -25.29% | -25.29% |
|
Britannia Industries
BRITANNIA
|
1.38T Large-cap | 2.38% | -3.82% | -11.00% | -13.89% | -13.48% | -7.26% | 2.39% | 42.72% | 291.39% | 2,096.40% | 3,917.66% |
|
Cian Agro Industries
CIANAGRO
|
35.74B Small-cap | 8.71% | 0.22% | 41.99% | 7.54% | 18.02% | 225.90% | 3,740.38% | 4,155.26% | 24,478.40% | 24,478.40% | 24,478.40% |
|
BN Holdings
BNHOLDINGS
|
38.60B Small-cap | -2.61% | -5.30% | 22.11% | 136.19% | 246.30% | 121.74% | 678.57% | 678.57% | 678.57% | 678.57% | 678.57% |
|
Nestle India
NESTLEIND
|
2.72T Large-cap | -1.73% | -3.90% | 13.29% | 10.55% | 6.15% | 15.76% | 19.79% | 55.70% | 325.64% | 598.75% | 161.02% |
Calculate Your Source Natural Foods Investment Returns
Long-Term Investment Performance Analysis
Source Natural Foods stock price in Aug 2016 was ā¹38.10, A ā¹1,000.00 lump sum investment in Source Natural Foods made 9 years ago would be worth approximately ā¹2,866.14 today, representing a strong return of 186.61%. This translates to an annualized return (CAGR) of 11.35%. During this period, Source Natural Foods paid out ā¹1.00 per share in total dividends, providing additional income beyond capital appreciation.
9 Years 9 Months Investment Scenario (Aug 2016 - Jun 2026)
Initial Investment
ā¹1,000.00
Current Value
ā¹2,866.14
Annual Return (CAGR)
11.35%
Total Dividends
ā¹26.25
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Source Natural Foods (SOURCENTRL) stock performed during last 12 months?
Over the last 12 months, Source Natural Foods has delivered a total return of -41.0%.
- 52-Week High reached INR187.00 on N/A.
- 52-Week Low touched INR96.55 on N/A.
- Current Price trading at INR108.20 as of September 3, 2026.
- What is Source Natural Foods's (SOURCENTRL) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Source Natural Foods (sourcentrl) would have grown to approximately INR6,244.00 as of September 3, 2026, representing a total return of -37.6%.
This represents a compound annual growth rate (CAGR) of -9.0% over the 5-year period.
- How does Source Natural Foods's Stock 10-year annualized return compare to the Consumer Defensive sector?
Source Natural Foods (sourcentrl) has delivered an annualized return of 10.8% over the past 10 years.
To illustrate: INR10,000.00 invested in Source Natural Foods would have grown to INR27,861.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.
- What was Source Natural Foods's best-performing year historically?
Source Natural Foods (sourcentrl) has achieved its strongest performance over the 10 years period, delivering a total return of 178.6%.
- What is the longest period of consecutive yearly growth Source Natural Foods has achieved historically?
Source Natural Foods (sourcentrl) shows the following performance across different time periods:
Positive Returns: 3 years (+11.8%), 10 years (+178.6%)
Negative Returns: 12 months (-41.0%), 5 years (-37.6%)
This represents moderate consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.