Spinaroo Commercial (SPINAROO) | Stock Price History & Returns | 2025 - 2026
Spinaroo Commercial Historical Price Chart
Spinaroo Commercial Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | ₹62.90 | +7.58% | ₹62.90 | ₹62.90 | ₹62.90 | 2.0K |
| Jun 8, 2026 | ₹58.47 | 0.00% | ₹58.47 | ₹58.47 | ₹58.47 | N/A |
| Jun 5, 2026 | ₹58.47 | 0.00% | ₹58.47 | ₹58.47 | ₹58.47 | N/A |
| Jun 4, 2026 | ₹58.47 | 0.00% | ₹58.47 | ₹58.47 | ₹58.47 | N/A |
| Jun 3, 2026 | ₹58.47 | 0.00% | ₹58.47 | ₹58.47 | ₹58.47 | N/A |
| Jun 2, 2026 | ₹58.47 | 0.00% | ₹58.47 | ₹58.47 | ₹58.47 | N/A |
| Jun 1, 2026 | ₹58.47 | 0.00% | ₹58.47 | ₹58.47 | ₹58.47 | N/A |
| May 29, 2026 | ₹58.47 | 0.00% | ₹58.47 | ₹58.47 | ₹58.47 | N/A |
| May 28, 2026 | ₹58.47 | 0.00% | ₹58.47 | ₹58.47 | ₹58.47 | N/A |
| May 27, 2026 | ₹58.47 | 0.00% | ₹58.47 | ₹58.47 | ₹58.47 | N/A |
| May 26, 2026 | ₹58.47 | 0.00% | ₹58.47 | ₹58.47 | ₹58.47 | N/A |
| May 25, 2026 | ₹58.47 | 0.00% | ₹58.47 | ₹58.47 | ₹58.47 | N/A |
| May 22, 2026 | ₹58.47 | 0.00% | ₹58.47 | ₹58.47 | ₹58.47 | N/A |
| May 21, 2026 | ₹58.47 | 0.00% | ₹58.47 | ₹58.47 | ₹58.47 | N/A |
| May 20, 2026 | ₹58.47 | 0.00% | ₹58.47 | ₹58.47 | ₹58.47 | N/A |
| May 19, 2026 | ₹58.47 | 0.00% | ₹58.47 | ₹58.47 | ₹58.47 | N/A |
| May 18, 2026 | ₹58.47 | 0.00% | ₹58.47 | ₹58.47 | ₹58.47 | N/A |
| May 15, 2026 | ₹58.47 | 0.00% | ₹58.47 | ₹58.47 | ₹58.47 | N/A |
| May 14, 2026 | ₹58.47 | 0.00% | ₹58.47 | ₹58.47 | ₹58.47 | N/A |
| May 13, 2026 | ₹58.47 | 0.00% | ₹58.47 | ₹58.47 | ₹58.47 | N/A |
| May 12, 2026 | ₹58.47 | 0.00% | ₹58.47 | ₹58.47 | ₹58.47 | N/A |
| May 11, 2026 | ₹58.47 | 0.00% | ₹58.47 | ₹58.47 | ₹58.47 | N/A |
| May 8, 2026 | ₹58.47 | 0.00% | ₹58.47 | ₹58.47 | ₹58.47 | N/A |
| May 7, 2026 | ₹58.47 | 0.00% | ₹58.47 | ₹58.47 | ₹58.47 | N/A |
| May 6, 2026 | ₹58.47 | 0.00% | ₹58.47 | ₹58.47 | ₹58.47 | N/A |
| May 5, 2026 | ₹58.47 | 0.00% | ₹58.47 | ₹58.47 | ₹58.47 | 2.0K |
| May 4, 2026 | ₹58.47 | 0.00% | ₹58.47 | ₹58.47 | ₹58.47 | N/A |
| May 1, 2026 | ₹58.47 | 0.00% | ₹58.47 | ₹58.47 | ₹58.47 | N/A |
| Apr 30, 2026 | ₹58.47 | 0.00% | ₹58.47 | ₹58.47 | ₹58.47 | N/A |
| Apr 29, 2026 | ₹58.47 | 0.00% | ₹58.47 | ₹58.47 | ₹58.47 | N/A |
| Apr 28, 2026 | ₹58.47 | 0.00% | ₹58.47 | ₹58.47 | ₹58.47 | N/A |
| Apr 21, 2026 | ₹58.47 | +1.16% | ₹54.91 | ₹58.47 | ₹54.91 | 6.0K |
| Apr 10, 2026 | ₹57.80 | +3.68% | ₹52.97 | ₹57.80 | ₹52.97 | 8.0K |
| Apr 8, 2026 | ₹55.75 | -4.99% | ₹55.80 | ₹55.80 | ₹55.75 | 12.0K |
| Apr 7, 2026 | ₹58.68 | +2.97% | ₹58.69 | ₹58.69 | ₹58.68 | 4.0K |
| Apr 6, 2026 | ₹56.99 | -3.24% | ₹55.96 | ₹58.65 | ₹55.96 | 14.0K |
| Apr 2, 2026 | ₹58.90 | +0.26% | ₹55.82 | ₹58.90 | ₹55.82 | 8.0K |
| Apr 1, 2026 | ₹58.75 | +4.99% | ₹58.70 | ₹58.75 | ₹58.70 | 4.0K |
| Mar 30, 2026 | ₹55.96 | -4.99% | ₹55.98 | ₹55.98 | ₹55.96 | 4.0K |
| Mar 27, 2026 | ₹58.90 | -5.00% | ₹58.90 | ₹58.90 | ₹58.90 | 2.0K |
| Mar 25, 2026 | ₹62.00 | -0.37% | ₹62.23 | ₹62.23 | ₹61.00 | 36.0K |
| Mar 24, 2026 | ₹62.23 | +3.29% | ₹57.55 | ₹62.40 | ₹57.24 | 26.0K |
| Mar 23, 2026 | ₹60.25 | -5.00% | ₹60.25 | ₹60.25 | ₹60.25 | 2.0K |
| Mar 19, 2026 | ₹63.42 | -4.99% | ₹63.42 | ₹63.42 | ₹63.42 | 6.0K |
| Mar 17, 2026 | ₹66.75 | +3.34% | ₹61.37 | ₹66.75 | ₹61.37 | 6.0K |
| Mar 16, 2026 | ₹64.59 | -4.99% | ₹64.59 | ₹64.59 | ₹64.59 | 4.0K |
| Mar 13, 2026 | ₹67.98 | -1.34% | ₹68.00 | ₹68.95 | ₹65.46 | 16.0K |
| Mar 12, 2026 | ₹68.90 | +4.71% | ₹68.90 | ₹68.90 | ₹68.90 | 2.0K |
| Mar 11, 2026 | ₹65.80 | -4.64% | ₹71.00 | ₹71.00 | ₹65.80 | 18.0K |
| Mar 10, 2026 | ₹69.00 | +1.77% | ₹65.50 | ₹69.00 | ₹64.50 | 10.0K |
| Mar 9, 2026 | ₹67.80 | +4.31% | ₹68.00 | ₹68.20 | ₹66.00 | 8.0K |
| Mar 6, 2026 | ₹65.00 | +3.92% | ₹65.00 | ₹65.00 | ₹65.00 | 2.0K |
| Mar 5, 2026 | ₹62.55 | -2.25% | ₹63.00 | ₹63.99 | ₹61.00 | 10.0K |
| Mar 4, 2026 | ₹63.99 | +4.05% | ₹61.50 | ₹63.99 | ₹61.50 | 6.0K |
| Mar 2, 2026 | ₹61.50 | -2.23% | ₹62.90 | ₹62.90 | ₹59.76 | 14.0K |
| Feb 27, 2026 | ₹62.90 | +2.86% | ₹62.90 | ₹62.90 | ₹62.90 | 2.0K |
| Feb 26, 2026 | ₹61.15 | +4.35% | ₹60.99 | ₹61.15 | ₹60.99 | 6.0K |
| Feb 25, 2026 | ₹58.60 | -0.69% | ₹58.80 | ₹58.80 | ₹58.60 | 4.0K |
| Feb 24, 2026 | ₹59.01 | +1.74% | ₹56.00 | ₹60.90 | ₹55.10 | 26.0K |
| Feb 23, 2026 | ₹58.00 | +3.42% | ₹58.75 | ₹58.88 | ₹57.00 | 94.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | ₹58.47 | 0.00% | ₹58.47 | ₹58.47 | ₹58.47 | N/A |
| May 25, 2026 | ₹58.47 | 0.00% | ₹58.47 | ₹58.47 | ₹58.47 | N/A |
| May 18, 2026 | ₹58.47 | -2.53% | ₹58.47 | ₹58.47 | ₹58.47 | N/A |
| May 4, 2026 | ₹59.99 | +2.60% | ₹59.99 | ₹59.99 | ₹59.99 | 2.0K |
| Apr 20, 2026 | ₹58.47 | +1.16% | ₹54.91 | ₹58.47 | ₹54.91 | 6.0K |
| Apr 6, 2026 | ₹57.80 | -1.87% | ₹55.96 | ₹58.69 | ₹52.97 | 38.0K |
| Mar 30, 2026 | ₹58.90 | 0.00% | ₹55.98 | ₹58.90 | ₹55.82 | 16.0K |
| Mar 23, 2026 | ₹58.90 | -7.13% | ₹60.25 | ₹62.40 | ₹57.24 | 66.0K |
| Mar 16, 2026 | ₹63.42 | -6.71% | ₹64.59 | ₹66.75 | ₹61.37 | 16.0K |
| Mar 9, 2026 | ₹67.98 | +4.58% | ₹68.00 | ₹71.00 | ₹64.50 | 54.0K |
| Mar 2, 2026 | ₹65.00 | +3.34% | ₹62.90 | ₹65.00 | ₹59.76 | 32.0K |
| Feb 23, 2026 | ₹62.90 | +12.16% | ₹58.75 | ₹62.90 | ₹55.10 | 132.0K |
| Feb 16, 2026 | ₹56.08 | +21.52% | ₹46.90 | ₹56.16 | ₹46.90 | 66.0K |
| Feb 9, 2026 | ₹46.15 | +3.24% | ₹46.50 | ₹46.50 | ₹42.26 | 74.0K |
| Feb 2, 2026 | ₹44.70 | +12.45% | ₹41.00 | ₹47.50 | ₹39.00 | 120.0K |
| Jan 26, 2026 | ₹39.75 | +14.62% | ₹36.39 | ₹39.98 | ₹32.95 | 92.0K |
| Jan 19, 2026 | ₹34.68 | +27.27% | ₹27.80 | ₹34.68 | ₹27.80 | 34.0K |
| Jan 12, 2026 | ₹27.25 | -21.88% | ₹31.41 | ₹31.42 | ₹26.60 | 124.0K |
| Jan 5, 2026 | ₹34.88 | -9.99% | ₹35.05 | ₹35.05 | ₹34.88 | 16.0K |
| Dec 29, 2025 | ₹38.75 | -0.13% | ₹38.80 | ₹38.80 | ₹38.75 | 4.0K |
| Dec 22, 2025 | ₹38.80 | -2.98% | ₹38.79 | ₹38.80 | ₹38.79 | 4.0K |
| Dec 15, 2025 | ₹39.99 | -11.13% | ₹42.60 | ₹42.60 | ₹39.99 | 46.0K |
| Dec 8, 2025 | ₹45.00 | -3.58% | ₹46.00 | ₹46.00 | ₹45.00 | 6.0K |
| Dec 1, 2025 | ₹46.67 | -18.83% | ₹55.00 | ₹55.98 | ₹44.94 | 120.0K |
| Nov 24, 2025 | ₹57.50 | -4.64% | ₹57.29 | ₹59.99 | ₹57.29 | 8.0K |
| Nov 17, 2025 | ₹60.30 | -8.22% | ₹62.42 | ₹64.80 | ₹60.30 | 38.0K |
| Nov 10, 2025 | ₹65.70 | -0.48% | ₹62.72 | ₹65.70 | ₹62.72 | 12.0K |
| Nov 3, 2025 | ₹66.02 | -4.99% | ₹66.02 | ₹66.02 | ₹66.02 | 12.0K |
| Oct 27, 2025 | ₹69.49 | +0.59% | ₹72.40 | ₹72.40 | ₹67.39 | 28.0K |
| Oct 20, 2025 | ₹69.08 | +5.82% | ₹65.00 | ₹70.88 | ₹65.00 | 62.0K |
| Oct 13, 2025 | ₹65.28 | +4.10% | ₹60.50 | ₹65.28 | ₹58.19 | 106.0K |
| Oct 6, 2025 | ₹62.71 | -6.46% | ₹65.50 | ₹67.80 | ₹62.71 | 92.0K |
| Sep 29, 2025 | ₹67.04 | +1.58% | ₹68.35 | ₹70.00 | ₹64.94 | 34.0K |
| Sep 22, 2025 | ₹66.00 | -5.57% | ₹72.70 | ₹72.70 | ₹64.55 | 40.0K |
| Sep 15, 2025 | ₹69.89 | -5.54% | ₹76.00 | ₹76.00 | ₹66.79 | 86.0K |
| Sep 8, 2025 | ₹73.99 | -2.86% | ₹83.77 | ₹83.77 | ₹71.10 | 34.0K |
| Sep 1, 2025 | ₹76.17 | +3.07% | ₹73.00 | ₹79.99 | ₹73.00 | 202.0K |
| Aug 25, 2025 | ₹73.90 | -3.64% | ₹77.65 | ₹77.65 | ₹70.00 | 24.0K |
| Aug 18, 2025 | ₹76.69 | +38.96% | ₹57.10 | ₹81.50 | ₹57.10 | 246.0K |
| Aug 11, 2025 | ₹55.19 | +6.05% | ₹52.03 | ₹56.99 | ₹52.03 | 32.0K |
| Aug 4, 2025 | ₹52.04 | -6.49% | ₹55.38 | ₹56.77 | ₹51.00 | 30.0K |
| Jul 28, 2025 | ₹55.65 | -8.77% | ₹60.00 | ₹60.00 | ₹53.50 | 16.0K |
| Jul 21, 2025 | ₹61.00 | +0.68% | ₹59.38 | ₹72.00 | ₹59.38 | 10.0K |
| Jul 14, 2025 | ₹60.59 | -0.16% | ₹60.59 | ₹60.59 | ₹60.59 | 2.0K |
| Jul 7, 2025 | ₹60.69 | -9.21% | ₹64.00 | ₹67.50 | ₹57.60 | 102.0K |
| Jun 30, 2025 | ₹66.85 | +7.82% | ₹62.63 | ₹70.85 | ₹62.63 | 194.0K |
| Jun 23, 2025 | ₹62.00 | -1.68% | ₹59.02 | ₹63.06 | ₹58.21 | 44.0K |
| Jun 16, 2025 | ₹63.06 | +0.77% | ₹61.99 | ₹68.25 | ₹61.00 | 48.0K |
| Jun 9, 2025 | ₹62.58 | +3.46% | ₹58.50 | ₹63.00 | ₹56.00 | 78.0K |
| Jun 2, 2025 | ₹60.49 | -11.04% | ₹65.00 | ₹66.25 | ₹57.00 | 86.0K |
| May 26, 2025 | ₹68.00 | -0.31% | ₹68.21 | ₹71.50 | ₹65.06 | 144.0K |
| May 19, 2025 | ₹68.21 | -3.43% | ₹70.27 | ₹71.00 | ₹66.00 | 42.0K |
| May 12, 2025 | ₹70.63 | +1.17% | ₹71.54 | ₹74.00 | ₹68.01 | 216.0K |
| May 5, 2025 | ₹69.81 | -10.03% | ₹77.05 | ₹80.00 | ₹68.62 | 208.0K |
| Apr 28, 2025 | ₹77.59 | -1.21% | ₹78.54 | ₹83.00 | ₹70.67 | 450.0K |
| Apr 21, 2025 | ₹78.54 | +17.66% | ₹70.08 | ₹81.00 | ₹69.05 | 1.0M |
| Apr 14, 2025 | ₹66.75 | +15.64% | ₹59.60 | ₹66.78 | ₹59.60 | 670.0K |
| Apr 7, 2025 | ₹57.72 | 0.00% | ₹52.85 | ₹57.72 | ₹52.05 | 592.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | ₹58.47 | 0.00% | ₹58.47 | ₹58.47 | ₹58.47 | N/A |
| May 1, 2026 | ₹58.47 | 0.00% | ₹58.47 | ₹58.47 | ₹58.47 | 2.0K |
| Apr 1, 2026 | ₹58.47 | +4.49% | ₹58.70 | ₹58.90 | ₹52.97 | 56.0K |
| Mar 1, 2026 | ₹55.96 | -11.03% | ₹62.90 | ₹71.00 | ₹55.96 | 172.0K |
| Feb 1, 2026 | ₹62.90 | +61.28% | ₹39.50 | ₹62.90 | ₹39.00 | 396.0K |
| Jan 1, 2026 | ₹39.00 | +0.52% | ₹38.75 | ₹39.98 | ₹26.60 | 264.0K |
| Dec 1, 2025 | ₹38.80 | -32.52% | ₹55.00 | ₹55.98 | ₹38.79 | 178.0K |
| Nov 1, 2025 | ₹57.50 | -17.25% | ₹66.02 | ₹66.02 | ₹57.29 | 70.0K |
| Oct 1, 2025 | ₹69.49 | -0.73% | ₹68.00 | ₹72.40 | ₹58.19 | 310.0K |
| Sep 1, 2025 | ₹70.00 | -5.28% | ₹73.00 | ₹83.77 | ₹64.55 | 374.0K |
| Aug 1, 2025 | ₹73.90 | +30.08% | ₹56.81 | ₹81.50 | ₹51.00 | 342.0K |
| Jul 1, 2025 | ₹56.81 | -10.98% | ₹64.00 | ₹72.00 | ₹56.81 | 276.0K |
| Jun 1, 2025 | ₹63.82 | -6.15% | ₹65.00 | ₹68.25 | ₹56.00 | 294.0K |
| May 1, 2025 | ₹68.00 | -9.16% | ₹75.00 | ₹80.00 | ₹65.06 | 750.0K |
| Apr 1, 2025 | ₹74.86 | 0.00% | ₹52.85 | ₹83.00 | ₹52.05 | 2.6M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹58.47 | +50.70% | - | +50.70% | ₹38.75 | ₹71.00 | ₹26.60 | 890.0K |
| 2025 | ₹38.80 | 0.00% | - | 0.00% | ₹52.85 | ₹83.77 | ₹38.79 | 5.2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Spinaroo Commercial Performed Against the Market & Sector
Spinaroo Commercial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Spinaroo Commercial
SPINAROO
|
408.94M Small-cap | 0.00% | 0.00% | -13.76% | 27.14% | 50.89% | -3.34% | 1.30% | 1.30% | 1.30% | 1.30% | 1.30% |
|
Jindal Poly Films
JINDALPOLY
|
31.08B Small-cap | 2.25% | -6.02% | -17.59% | 38.60% | 39.49% | 6.77% | -5.86% | -26.65% | 47.97% | 111.76% | 609.58% |
|
Aro Granite
AGI
|
36.18B Small-cap | 1.17% | -1.69% | 26.50% | -16.12% | -17.79% | -29.89% | 4.35% | 162.70% | 720.48% | 1,183.10% | 1,873.48% |
|
EPL
EPL
|
71.48B Mid-cap | 2.98% | -8.47% | 12.30% | 6.73% | 0.23% | -9.41% | 8.18% | -14.22% | 135.21% | 901.52% | 514.27% |
|
Uflex Limited
UFLEX
|
28.21B Small-cap | -6.50% | -2.56% | -7.04% | -11.97% | -16.34% | -31.10% | 4.09% | -10.59% | 91.64% | 105.94% | 702.26% |
|
Time Technoplast
TIMETECHNO
|
90.88B Mid-cap | -0.12% | -6.41% | 3.19% | -6.80% | -8.70% | -15.96% | 231.81% | 299.91% | 596.73% | 469.67% | 628.52% |
Calculate Your Spinaroo Commercial Investment Returns
Long-Term Investment Performance Analysis
Spinaroo Commercial stock price in Apr 2025 was ₹57.72, A ₹1,000.00 lump sum investment in Spinaroo Commercial made 1 years ago would be worth approximately ₹1,089.74 today, representing a positive return of 8.97%. This translates to an annualized return (CAGR) of 7.59%.
1 Year 2 Months Investment Scenario (Apr 2025 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Spinaroo Commercial (SPINAROO) stock performed during last 12 months?
Over the last 12 months, Spinaroo Commercial has delivered a total return of -3.3%.
- 52-Week High reached INR83.77 on N/A.
- 52-Week Low touched INR26.60 on N/A.
- Current Price trading at INR62.90 as of June 11, 2026.
- What is Spinaroo Commercial's (SPINAROO) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Spinaroo Commercial (spinaroo) would have grown to approximately INR10,130.00 as of June 11, 2026, representing a total return of 1.3%.
This represents a compound annual growth rate (CAGR) of 0.3% over the 5-year period.
- How does Spinaroo Commercial's Stock 10-year annualized return compare to the Consumer Cyclical sector?
Spinaroo Commercial (spinaroo) has delivered an annualized return of 0.1% over the past 10 years.
To illustrate: INR10,000.00 invested in Spinaroo Commercial would have grown to INR10,130.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- What was Spinaroo Commercial's best-performing year historically?
Spinaroo Commercial (spinaroo) has achieved its strongest performance over the 3 years period, delivering a total return of 1.3%.
- What is the longest period of consecutive yearly growth Spinaroo Commercial has achieved historically?
Spinaroo Commercial (spinaroo) shows the following performance across different time periods:
Positive Returns: 3 years (+1.3%), 5 years (+1.3%), 10 years (+1.3%)
Negative Returns: 12 months (-3.3%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.




