Sir Shadi Lal Historical Price Chart

Sir Shadi Lal Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026₹263.550.00%₹263.55₹263.55₹263.55N/A
Jun 2, 2026₹263.55+0.30%₹254.05₹268.10₹254.05527
Jun 1, 2026₹262.75+0.96%₹275.00₹281.85₹254.002.0K
May 29, 2026₹260.25+0.35%₹260.00₹275.00₹257.002.3K
May 27, 2026₹259.35-3.46%₹264.20₹269.70₹259.001.5K
May 26, 2026₹268.65+5.25%₹267.95₹271.55₹260.00604
May 25, 2026₹255.25-5.11%₹280.00₹280.00₹250.002.4K
May 22, 2026₹269.00-2.59%₹254.50₹270.00₹254.503.0K
May 21, 2026₹276.15+3.60%₹266.60₹279.95₹257.352.5K
May 20, 2026₹266.55+3.37%₹264.75₹269.95₹253.652.2K
May 19, 2026₹257.85-4.50%₹260.05₹264.80₹249.852.3K
May 15, 2026₹270.00-0.70%₹270.00₹270.00₹270.00184
May 14, 2026₹271.90-0.86%₹266.10₹272.00₹266.10154
May 13, 2026₹274.25+1.57%₹273.00₹274.30₹273.00325
May 12, 2026₹270.00-3.17%₹266.00₹270.00₹266.0095
May 11, 2026₹278.85-0.05%₹279.00₹282.00₹275.001.3K
May 8, 2026₹279.00+1.22%₹277.00₹280.00₹270.001.4K
May 7, 2026₹275.65+0.97%₹298.90₹298.90₹273.3531
May 6, 2026₹273.00-2.50%₹280.00₹280.00₹273.00118
May 5, 2026₹280.000.00%₹284.05₹284.05₹280.0093
May 4, 2026₹280.00-1.04%₹282.95₹282.95₹271.502.1K
Apr 30, 2026₹282.95+6.13%₹293.20₹300.00₹275.309.0K
Apr 29, 2026₹266.60-6.13%₹284.00₹284.00₹266.001.8K
Apr 28, 2026₹284.00-1.39%₹283.95₹284.00₹272.00196
Apr 27, 2026₹288.00-0.64%₹275.00₹288.00₹270.00582
Apr 24, 2026₹289.85+1.20%₹287.80₹290.05₹268.50843
Apr 23, 2026₹286.40+2.29%₹264.00₹286.40₹264.00658
Apr 22, 2026₹280.00+4.38%₹268.30₹280.00₹262.101.6K
Apr 21, 2026₹268.25-1.74%₹257.15₹268.55₹255.30363
Apr 20, 2026₹273.00+1.87%₹256.30₹273.00₹256.151.2K
Apr 17, 2026₹268.00+3.90%₹268.55₹268.55₹252.654.2K
Apr 16, 2026₹257.950.00%₹266.80₹266.80₹255.30285
Apr 15, 2026₹257.95-3.39%₹267.00₹267.00₹246.151.0K
Apr 13, 2026₹267.00-0.19%₹266.95₹267.00₹255.054
Apr 10, 2026₹267.50+8.78%₹249.30₹274.00₹242.856.3K
Apr 9, 2026₹245.90-8.91%₹252.50₹252.55₹245.05263
Apr 8, 2026₹269.95+4.63%₹258.00₹269.95₹258.002
Apr 6, 2026₹258.00+6.13%₹244.00₹260.00₹244.00136
Apr 2, 2026₹243.10-5.78%₹242.05₹243.10₹242.0514
Apr 1, 2026₹258.00+6.72%₹258.55₹258.55₹258.00215
Mar 30, 2026₹241.75-2.11%₹241.55₹241.80₹241.55295
Mar 27, 2026₹246.95-4.17%₹275.25₹275.25₹242.301.6K
Mar 25, 2026₹257.70+11.56%₹240.00₹266.00₹240.002.8K
Mar 24, 2026₹231.00+2.35%₹225.70₹231.00₹215.002.2K
Mar 23, 2026₹225.70-7.50%₹240.05₹244.95₹205.9540.6K
Mar 20, 2026₹244.00-0.39%₹244.00₹244.00₹242.0023
Mar 19, 2026₹244.95-0.02%₹257.35₹257.35₹243.80252
Mar 18, 2026₹245.00+3.79%₹267.95₹268.00₹245.00570
Mar 17, 2026₹236.05-1.71%₹240.15₹240.15₹236.05894
Mar 16, 2026₹240.15-1.38%₹240.15₹240.15₹240.1552
Mar 13, 2026₹243.50-3.01%₹251.00₹251.05₹243.20137
Mar 12, 2026₹251.05-0.04%₹251.00₹251.10₹251.00161
Mar 10, 2026₹251.15-3.39%₹245.00₹251.15₹245.00109
Mar 9, 2026₹259.95-2.29%₹265.10₹265.10₹255.003.0K
Mar 6, 2026₹266.05-3.25%₹275.00₹275.00₹264.0529
Mar 5, 2026₹275.00+1.89%₹276.80₹279.90₹275.001.4K
Mar 4, 2026₹269.90+3.75%₹260.15₹270.40₹260.1026.8K
Mar 2, 2026₹260.15-4.53%₹256.35₹267.50₹256.35661
Feb 27, 2026₹272.50+7.92%₹272.40₹272.50₹272.403.2K
Feb 26, 2026₹252.50-2.88%₹270.00₹270.00₹252.50458
Date Close Change % Open High Low Volume
May 25, 2026₹260.25-3.25%₹280.00₹280.00₹250.006.7K
May 18, 2026₹269.00-0.37%₹260.05₹279.95₹249.8510.0K
May 11, 2026₹270.00-3.23%₹279.00₹282.00₹266.002.0K
May 4, 2026₹279.00-1.40%₹282.95₹298.90₹270.003.7K
Apr 27, 2026₹282.95-2.38%₹275.00₹300.00₹266.0011.5K
Apr 20, 2026₹289.85+8.15%₹256.30₹290.05₹255.304.7K
Apr 13, 2026₹268.00+0.19%₹266.95₹268.55₹246.155.5K
Apr 6, 2026₹267.50+10.04%₹244.00₹274.00₹242.856.7K
Mar 30, 2026₹243.10-1.56%₹241.55₹258.55₹241.55524
Mar 23, 2026₹246.95+1.21%₹240.05₹275.25₹205.9547.2K
Mar 16, 2026₹244.00+0.21%₹240.15₹268.00₹236.051.8K
Mar 9, 2026₹243.50-8.48%₹265.10₹265.10₹243.203.4K
Mar 2, 2026₹266.05-2.37%₹256.35₹279.90₹256.3528.9K
Feb 23, 2026₹272.50+0.93%₹270.00₹272.50₹252.503.6K
Feb 16, 2026₹270.00+5.82%₹274.00₹277.00₹251.4011.6K
Feb 9, 2026₹255.15-0.35%₹244.55₹274.85₹244.551.8K
Feb 2, 2026₹256.05+3.58%₹268.35₹268.35₹220.002.2K
Jan 26, 2026₹247.20+9.87%₹242.00₹273.95₹226.004.1K
Jan 19, 2026₹225.00-5.66%₹250.00₹250.00₹225.001.8K
Jan 12, 2026₹238.50-8.25%₹259.95₹262.00₹235.102.4K
Jan 5, 2026₹259.95-0.08%₹260.10₹262.00₹242.002.4K
Dec 29, 2025₹260.15-6.56%₹276.00₹280.00₹258.006.4K
Dec 22, 2025₹278.40+8.62%₹257.00₹281.95₹257.0012.4K
Dec 15, 2025₹256.30+6.75%₹239.95₹264.95₹235.1534.0K
Dec 8, 2025₹240.10-2.83%₹233.10₹268.80₹230.001.8K
Dec 1, 2025₹247.10+2.96%₹240.00₹248.00₹232.504.8K
Nov 24, 2025₹240.00+0.38%₹248.00₹275.00₹233.307.4K
Nov 17, 2025₹239.10-1.56%₹215.50₹245.00₹215.5011.3K
Nov 10, 2025₹242.90+1.63%₹231.00₹252.00₹231.0043.0K
Nov 3, 2025₹239.00-2.05%₹245.00₹255.00₹229.0010.7K
Oct 27, 2025₹244.00-1.21%₹240.00₹258.95₹234.154.4K
Oct 20, 2025₹247.00+4.35%₹241.45₹260.00₹220.552.1K
Oct 13, 2025₹236.70+0.28%₹235.00₹255.75₹223.053.3K
Oct 6, 2025₹236.05+1.59%₹233.00₹244.00₹225.001.7K
Sep 29, 2025₹232.35+1.00%₹232.00₹253.60₹214.001.8K
Sep 22, 2025₹230.05-2.52%₹260.00₹260.00₹211.252.3K
Sep 15, 2025₹236.00-2.88%₹230.05₹260.00₹230.05514
Sep 8, 2025₹243.00+3.18%₹235.50₹258.00₹230.05762
Sep 1, 2025₹235.50+0.21%₹247.90₹255.00₹230.001.3K
Aug 25, 2025₹235.00+2.37%₹228.05₹237.00₹222.051.2K
Aug 18, 2025₹229.55-2.07%₹234.40₹241.95₹220.002.1K
Aug 11, 2025₹234.40+0.95%₹230.05₹235.95₹226.10953
Aug 4, 2025₹232.20+2.18%₹222.05₹238.00₹220.5512.5K
Jul 28, 2025₹227.25-9.55%₹253.00₹257.95₹227.0017.7K
Jul 21, 2025₹251.25+0.32%₹250.20₹275.00₹249.759.9K
Jul 14, 2025₹250.45-3.67%₹266.50₹269.10₹250.106.1K
Jul 7, 2025₹260.00-3.56%₹269.60₹272.00₹253.007.3K
Jun 30, 2025₹269.60-2.90%₹279.50₹290.00₹260.0034.2K
Jun 23, 2025₹277.65+2.97%₹269.65₹280.00₹262.003.7K
Jun 16, 2025₹269.65-8.28%₹290.00₹290.00₹260.054.3K
Jun 9, 2025₹294.00+3.03%₹290.00₹306.00₹290.002.6K
Jun 2, 2025₹285.35-4.07%₹311.80₹311.80₹285.054.7K
May 26, 2025₹297.45+7.79%₹288.60₹311.85₹277.003.4K
May 19, 2025₹275.95-1.45%₹299.00₹299.00₹261.007.6K
May 12, 2025₹280.00+2.51%₹250.30₹294.00₹250.3023.2K
May 5, 2025₹273.15-0.67%₹291.90₹291.90₹257.052.3K
Apr 28, 2025₹275.00+1.49%₹271.00₹293.75₹268.006.7K
Apr 21, 2025₹270.95+2.13%₹265.50₹294.00₹258.008.3K
Apr 14, 2025₹265.30+8.64%₹244.00₹265.50₹244.007.3K
Apr 7, 2025₹244.20-5.46%₹206.65₹251.80₹206.6580.0K
Date Close Change % Open High Low Volume
May 1, 2026₹260.25-8.02%₹282.95₹298.90₹249.8522.5K
Apr 1, 2026₹282.95+17.04%₹258.55₹300.00₹242.0528.6K
Mar 1, 2026₹241.75-11.28%₹256.35₹279.90₹205.9581.6K
Feb 1, 2026₹272.50+7.37%₹258.90₹277.00₹220.0021.3K
Jan 1, 2026₹253.80-8.04%₹275.90₹275.90₹225.009.5K
Dec 1, 2025₹276.00+15.00%₹240.00₹281.95₹230.0058.7K
Nov 1, 2025₹240.00-1.64%₹245.00₹275.00₹215.5072.5K
Oct 1, 2025₹244.00+8.44%₹225.80₹260.00₹220.5512.4K
Sep 1, 2025₹225.00-4.26%₹247.90₹260.00₹211.255.8K
Aug 1, 2025₹235.00-2.08%₹240.00₹241.95₹220.0026.9K
Jul 1, 2025₹240.00-11.44%₹270.00₹283.85₹235.0563.6K
Jun 1, 2025₹271.00-8.89%₹311.80₹311.80₹260.0516.7K
May 1, 2025₹297.45+4.42%₹293.75₹311.85₹250.3037.0K
Apr 1, 2025₹284.85+8.85%₹265.45₹294.00₹206.65104.5K
Mar 1, 2025₹261.70+13.17%₹247.70₹272.90₹201.00142.2K
Feb 1, 2025₹231.25-10.80%₹260.00₹265.00₹225.0090.2K
Jan 1, 2025₹259.25-14.50%₹302.10₹324.30₹240.20135.9K
Dec 1, 2024₹303.20+1,419.80%₹300.00₹334.70₹299.9547.0K
Nov 1, 2024₹345.90-3.07%₹372.95₹385.45₹308.1059.7K
Oct 1, 2024₹356.85-5.88%₹380.00₹390.00₹327.30118.2K
Sep 1, 2024₹379.15-5.37%₹420.65₹431.00₹363.60116.1K
Aug 1, 2024₹400.65+15.63%₹329.20₹410.10₹324.45249.6K
Jul 1, 2024₹346.50-5.70%₹374.75₹389.80₹305.40262.1K
Jun 1, 2024₹367.45+39.69%₹264.00₹367.45₹247.15405.2K
May 1, 2024₹263.05-6.04%₹270.40₹297.60₹255.05119.8K
Apr 1, 2024₹279.95-19.55%₹360.00₹364.90₹268.0084.5K
Mar 1, 2024₹348.00-5.36%₹362.05₹375.00₹294.40213.7K
Feb 1, 2024₹367.70+95.43%₹225.75₹383.30₹225.75808.5K
Jan 1, 2024₹188.15+41.31%₹134.00₹188.15₹133.5070.3K
Dec 1, 2023₹133.15-4.89%₹140.50₹149.95₹132.5027.8K
Nov 1, 2023₹140.00+5.26%₹133.00₹161.00₹130.0015.0K
Oct 1, 2023₹133.00-6.34%₹143.00₹147.55₹115.1013.3K
Sep 1, 2023₹142.00+6.25%₹141.85₹166.75₹127.0057.9K
Aug 1, 2023₹133.65+2.26%₹126.05₹149.00₹121.0034.4K
Jul 1, 2023₹130.70+2.39%₹131.95₹140.00₹115.0517.0K
Jun 1, 2023₹127.65-5.44%₹135.00₹144.95₹118.5090.2K
May 1, 2023₹135.00-12.31%₹153.85₹153.90₹132.1560.6K
Apr 1, 2023₹153.95+26.19%₹122.20₹172.00₹122.2011.2K
Mar 1, 2023₹122.00-5.61%₹133.90₹137.55₹118.3011.8K
Feb 1, 2023₹129.25-4.61%₹128.75₹142.25₹118.3512.3K
Jan 1, 2023₹135.50-17.93%₹173.35₹191.05₹135.50229.2K
Dec 1, 2022₹165.10+32.34%₹120.50₹199.95₹117.10105.1K
Nov 1, 2022₹124.75-0.20%₹120.05₹137.80₹107.05192.7K
Oct 1, 2022₹125.00+0.81%₹129.00₹141.00₹113.7583.4K
Sep 1, 2022₹124.00-21.02%₹166.00₹174.60₹120.0029.5K
Aug 1, 2022₹157.00-3.98%₹171.00₹178.00₹145.056.6K
Jul 1, 2022₹163.50-6.38%₹183.35₹192.00₹160.354.3K
Jun 1, 2022₹174.65-25.52%₹223.05₹244.90₹168.505.9K
May 1, 2022₹234.50-3.60%₹231.15₹267.90₹210.4515.0K
Apr 1, 2022₹243.25+42.29%₹170.00₹314.95₹155.00117.4K
Mar 1, 2022₹170.95-6.46%₹178.00₹209.75₹168.0539.0K
Feb 1, 2022₹182.75+1.02%₹172.00₹232.70₹161.4594.3K
Jan 1, 2022₹180.90+9.64%₹158.15₹188.80₹157.5533.2K
Dec 1, 2021₹165.00+0.58%₹172.00₹219.90₹151.05171.3K
Nov 1, 2021₹164.05+37.86%₹114.00₹189.80₹112.50157.6K
Oct 1, 2021₹119.00-17.93%₹138.05₹171.20₹117.5072.7K
Sep 1, 2021₹145.00+7.65%₹137.70₹179.95₹127.00141.3K
Aug 1, 2021₹134.70+82.77%₹108.95₹148.80₹108.95423.0K
Jun 1, 2021₹73.70+68.65%₹55.70₹73.70₹50.3093.9K
Apr 1, 2021₹43.70+22.93%₹36.60₹52.00₹32.7523.0K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹260.25-5.71%--5.71%₹275.90₹300.00₹205.95163.4K
2025₹276.00-8.97%--8.97%₹302.10₹324.30₹201.00766.5K
2024₹303.20+127.71%-+127.71%₹134.00₹431.00₹133.502.6M
2023₹133.15-19.35%--19.35%₹173.35₹191.05₹115.05580.6K
2022₹165.10+0.06%-+0.06%₹158.15₹314.95₹107.05726.3K
2021₹165.00+223.85%-+223.85%₹51.85₹219.90₹32.751.2M
2020₹50.95+59.22%-+59.22%₹33.60₹53.40₹24.75302.1K
2019₹32.00-21.28%--21.28%₹41.80₹43.85₹24.65149.7K
2018₹40.65-40.00%--40.00%₹67.10₹72.90₹30.60490.7K
2017₹67.75+3.28%-+3.28%₹65.60₹172.00₹65.002.3M
2016₹65.60+132.62%-+132.62%₹29.20₹76.05₹25.10454.0K
2015₹28.20+2.36%-+2.36%₹27.55₹36.00₹18.5091.5K
2014₹27.55+11.54%-+11.54%₹24.70₹41.10₹19.7588.2K
2013₹24.70-25.15%--25.15%₹31.40₹38.80₹20.00153.9K
2012₹33.00-17.50%--17.50%₹36.25₹51.95₹31.25176.5K
2011₹40.00-52.41%--52.41%₹88.00₹90.00₹36.00410.0K
2010₹84.05-40.89%₹2.00-39.48%₹142.20₹193.90₹69.151.2M
2009₹142.20+124.11%-+124.11%₹66.60₹165.00₹50.50263.4K
2008₹63.45-65.37%--65.37%₹185.00₹232.00₹38.90174.1K
2007₹183.200.00%-0.00%₹260.00₹300.00₹122.50550.9K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Sir Shadi Lal Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Sir Shadi Lal Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
1.52B Small-cap -1.90% -5.88% 1.31% 10.69% -4.48% -12.51% 86.09% 401.45% 478.33% 424.70% 0.27%
32.31B Small-cap -2.76% -16.89% 2.91% 11.16% 11.84% -21.45% -7.58% 1.36% 259.58% 1,502.83% 3.38%
44.89B Small-cap 0.82% -9.01% 7.38% -6.57% 0.11% -23.92% 23.77% 50.04% -6.46% -67.39% -94.50%
Balrampur Chini
Balrampur Chini BALRAMCHIN
104.23B Mid-cap -0.05% 0.97% 7.78% 19.30% 20.91% -12.79% 31.31% 62.40% 353.17% 740.49% 319.22%
45.44B Small-cap -0.08% -0.02% 0.03% 0.01% 0.00% -14.05% 27.56% 103.17% 101.66% 522.74% 201.41%
91.45B Mid-cap -5.07% -13.65% -9.20% 1.50% -5.15% -14.07% 36.96% 148.11% 664.47% 898.67% 661.68%

Calculate Your Sir Shadi Lal Investment Returns

Long-Term Investment Performance Analysis

Sir Shadi Lal stock price in May 2016 was ₹45.00, A ₹1,000.00 lump sum investment in Sir Shadi Lal made 10 years ago would be worth approximately ₹5,856.67 today, representing a exceptional return of 485.67%. This translates to an annualized return (CAGR) of 19.31%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹5,856.67
Annual Return (CAGR) 19.31%
Shares Owned 22.2

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Sir Shadi Lal has delivered a total return of -12.5%.

  • 52-Week High reached INR306.00 on N/A.
  • 52-Week Low touched INR205.95 on N/A.
  • Current Price trading at INR263.55 as of June 4, 2026.

Over the past 5 years, investing INR10,000.00 in Sir Shadi Lal (sslel) would have grown to approximately INR50,145.00 as of June 4, 2026, representing a total return of 401.5%.

This represents a compound annual growth rate (CAGR) of 38.1% over the 5-year period.

Sir Shadi Lal (sslel) has delivered an annualized return of 19.2% over the past 10 years.

To illustrate: INR10,000.00 invested in Sir Shadi Lal would have grown to INR57,833.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.

Sir Shadi Lal (sslel) has achieved its strongest performance over the 10 years period, delivering a total return of 478.3%.

Sir Shadi Lal (sslel) shows the following performance across different time periods:

Positive Returns: 3 years (+86.1%), 5 years (+401.5%), 10 years (+478.3%)

Negative Returns: 12 months (-12.5%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.