Stellant Securities Historical Price Chart

Stellant Securities Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026₹530.80+0.95%₹505.00₹534.95₹505.002.1K
Jun 2, 2026₹525.80+0.09%₹499.10₹539.95₹499.103.2K
Jun 1, 2026₹525.35-4.56%₹523.00₹568.00₹522.954.1K
May 29, 2026₹550.45-2.80%₹563.00₹592.00₹538.003.0K
May 27, 2026₹566.30+3.25%₹560.00₹575.00₹525.052.8K
May 26, 2026₹548.45-1.09%₹550.00₹550.00₹540.00186
May 25, 2026₹554.50-1.33%₹577.00₹577.00₹541.05652
May 22, 2026₹562.00+3.44%₹537.85₹565.00₹525.55487
May 21, 2026₹543.30+0.32%₹552.40₹559.95₹542.05338
May 20, 2026₹541.55+4.99%₹533.90₹541.55₹503.002.5K
May 19, 2026₹515.80-4.78%₹541.80₹541.80₹514.755.8K
May 18, 2026₹541.70-0.77%₹573.15₹573.15₹518.652.4K
May 15, 2026₹545.90+4.99%₹528.00₹545.90₹522.251.8K
May 14, 2026₹519.95+0.37%₹516.50₹530.00₹510.001.4K
May 13, 2026₹518.05-4.21%₹539.85₹539.85₹513.803.1K
May 12, 2026₹540.80-3.27%₹575.00₹575.00₹540.001.7K
May 11, 2026₹559.10+3.35%₹560.00₹568.05₹540.002.2K
May 8, 2026₹541.00-1.67%₹560.00₹563.55₹540.001.4K
May 7, 2026₹550.20-2.23%₹535.05₹587.00₹535.051.3K
May 6, 2026₹562.75-3.43%₹585.65₹599.95₹555.90725
May 5, 2026₹582.75-2.79%₹598.00₹598.00₹569.551.9K
May 4, 2026₹599.50-0.04%₹615.50₹620.00₹569.802.4K
Apr 30, 2026₹599.75-3.20%₹621.50₹621.50₹595.052.9K
Apr 29, 2026₹619.55+2.86%₹614.35₹628.85₹575.004.8K
Apr 28, 2026₹602.30-4.50%₹618.05₹644.45₹602.252.5K
Apr 27, 2026₹630.65-1.87%₹674.75₹674.75₹610.553.8K
Apr 24, 2026₹642.65+5.00%₹639.95₹642.65₹613.053.4K
Apr 23, 2026₹612.05+4.99%₹612.05₹612.05₹594.653.2K
Apr 22, 2026₹582.95+5.00%₹580.00₹582.95₹565.80671
Apr 21, 2026₹555.20+3.33%₹533.95₹564.15₹513.108.3K
Apr 20, 2026₹537.30-4.69%₹569.80₹569.80₹535.602.0K
Apr 17, 2026₹563.75-0.85%₹568.10₹571.45₹540.203.4K
Apr 16, 2026₹568.60-3.96%₹562.45₹588.85₹562.454.3K
Apr 15, 2026₹592.05-4.83%₹625.60₹625.60₹591.003.9K
Apr 13, 2026₹622.10+0.23%₹591.60₹626.60₹591.603.1K
Apr 10, 2026₹620.65-3.88%₹615.60₹653.95₹613.454.2K
Apr 9, 2026₹645.70-3.40%₹641.05₹669.85₹635.003.2K
Apr 8, 2026₹668.40-0.17%₹640.00₹680.00₹640.004.0K
Apr 7, 2026₹669.55+0.84%₹675.00₹675.00₹655.50840
Apr 6, 2026₹664.00-2.65%₹683.50₹683.50₹655.051.9K
Apr 2, 2026₹682.05+0.33%₹680.00₹682.95₹652.101.8K
Apr 1, 2026₹679.80+1.25%₹679.00₹683.80₹640.003.3K
Mar 30, 2026₹671.40+0.91%₹670.00₹676.00₹632.105.5K
Mar 27, 2026₹665.35+0.40%₹665.00₹673.00₹630.002.5K
Mar 25, 2026₹662.70+3.52%₹653.00₹664.00₹626.003.8K
Mar 24, 2026₹640.15-1.38%₹620.05₹658.95₹620.051.9K
Mar 23, 2026₹649.10-1.00%₹644.00₹660.45₹624.052.6K
Mar 20, 2026₹655.65-0.03%₹640.20₹670.00₹635.05694
Mar 19, 2026₹655.85+1.50%₹669.95₹669.95₹640.00573
Mar 18, 2026₹646.15+1.54%₹649.00₹655.00₹626.952.7K
Mar 17, 2026₹636.35-1.82%₹640.00₹657.00₹616.204.6K
Mar 16, 2026₹648.15-2.19%₹679.00₹680.00₹629.553.1K
Mar 13, 2026₹662.65+2.98%₹675.65₹675.65₹615.053.6K
Mar 12, 2026₹643.50+1.72%₹624.50₹656.00₹601.053.0K
Mar 11, 2026₹632.65-3.35%₹622.05₹649.00₹622.055.1K
Mar 10, 2026₹654.55-3.51%₹683.80₹683.80₹644.456.7K
Mar 9, 2026₹678.35+5.00%₹678.35₹678.35₹655.0015.2K
Mar 6, 2026₹646.05+5.00%₹646.05₹646.05₹646.05566
Mar 5, 2026₹615.30+5.00%₹615.00₹615.30₹614.003.1K
Mar 4, 2026₹586.00+4.84%₹570.15₹586.85₹570.154.4K
Date Close Change % Open High Low Volume
May 25, 2026₹550.45-2.06%₹577.00₹592.00₹525.056.6K
May 18, 2026₹562.00+2.95%₹573.15₹573.15₹503.0011.5K
May 11, 2026₹545.90+0.91%₹560.00₹575.00₹510.0010.1K
May 4, 2026₹541.00-9.80%₹615.50₹620.00₹535.057.7K
Apr 27, 2026₹599.75-6.68%₹674.75₹674.75₹575.0014.0K
Apr 20, 2026₹642.65+14.00%₹569.80₹642.65₹513.1017.6K
Apr 13, 2026₹563.75-9.17%₹591.60₹626.60₹540.2014.7K
Apr 6, 2026₹620.65-9.00%₹683.50₹683.50₹613.4514.2K
Mar 30, 2026₹682.05+2.51%₹670.00₹683.80₹632.1010.6K
Mar 23, 2026₹665.35+1.48%₹644.00₹673.00₹620.0510.8K
Mar 16, 2026₹655.65-1.06%₹679.00₹680.00₹616.2011.7K
Mar 9, 2026₹662.65+2.57%₹678.35₹683.80₹601.0533.7K
Mar 2, 2026₹646.05+21.36%₹525.85₹646.05₹505.7511.7K
Feb 23, 2026₹532.35-4.15%₹528.10₹534.25₹459.3027.3K
Feb 16, 2026₹555.40-14.51%₹617.20₹617.20₹555.4094.9K
Feb 9, 2026₹649.65-4.20%₹683.50₹683.80₹644.25102.3K
Feb 2, 2026₹678.15+0.69%₹680.00₹683.80₹667.0030.0K
Jan 26, 2026₹673.50-1.20%₹683.80₹683.80₹647.6056.3K
Jan 19, 2026₹681.65+8.31%₹660.80₹683.80₹617.20157.6K
Jan 12, 2026₹629.35+21.52%₹492.05₹629.35₹492.0557.7K
Jan 5, 2026₹517.90+27.59%₹426.15₹517.90₹426.1521.0K
Dec 29, 2025₹405.90+10.24%₹368.20₹405.90₹368.204.3K
Dec 22, 2025₹368.200.00%₹368.20₹368.20₹368.2022.4K
Dec 15, 2025₹368.200.00%₹368.20₹368.20₹368.2010.0K
Dec 8, 2025₹368.200.00%₹368.20₹368.20₹368.205.6K
Dec 1, 2025₹368.200.00%₹368.20₹368.20₹368.209.9K
Nov 24, 2025₹368.200.00%₹368.20₹368.20₹368.2011.4K
Nov 17, 2025₹368.200.00%₹368.20₹368.20₹368.20100.9K
Nov 10, 2025₹368.20+13.52%₹340.55₹368.20₹340.55166.9K
Nov 3, 2025₹324.35+21.50%₹280.25₹324.35₹280.253.8K
Oct 27, 2025₹266.95+27.57%₹219.70₹266.95₹219.704.9K
Oct 20, 2025₹209.25+21.48%₹180.85₹209.25₹180.854.3K
Oct 13, 2025₹172.25+15.41%₹141.80₹172.25₹135.6080.9K
Oct 6, 2025₹149.25-9.55%₹161.70₹161.70₹149.258.5K
Sep 29, 2025₹165.00-7.72%₹175.25₹175.25₹165.0018.7K
Sep 22, 2025₹178.80+10.34%₹165.25₹178.80₹165.2530.9K
Sep 15, 2025₹162.05+10.31%₹149.80₹162.05₹149.8013.6K
Sep 8, 2025₹146.90+10.38%₹135.75₹146.90₹135.757.1K
Sep 1, 2025₹133.09+10.37%₹122.99₹133.09₹122.9914.2K
Aug 25, 2025₹120.58+8.22%₹113.64₹120.58₹113.647.6K
Aug 18, 2025₹111.42+10.38%₹98.93₹111.42₹98.93125.1K
Aug 11, 2025₹100.94+8.22%₹95.13₹100.94₹95.1326.0K
Aug 4, 2025₹93.27+10.38%₹86.19₹93.27₹86.192.6K
Jul 28, 2025₹84.50+10.39%₹78.08₹84.50₹78.0813.9K
Jul 21, 2025₹76.55+10.33%₹70.76₹76.55₹69.3817.3K
Jul 14, 2025₹69.38+10.37%₹64.11₹69.38₹64.116.4K
Jul 7, 2025₹62.86+10.36%₹58.09₹62.86₹58.092.3K
Jun 30, 2025₹56.96+10.37%₹52.64₹56.96₹52.641.3K
Jun 23, 2025₹51.61+10.37%₹47.69₹51.61₹47.694.4K
Jun 16, 2025₹46.76+10.34%₹43.22₹46.76₹43.225.1K
Jun 9, 2025₹42.38+10.34%₹39.17₹42.38₹38.985.3K
Jun 2, 2025₹38.41+10.34%₹35.50₹38.41₹35.4027.0K
May 26, 2025₹34.81+16.89%₹29.80₹34.81₹29.8043.4K
May 19, 2025₹29.78+21.25%₹25.78₹30.58₹24.0777.0K
May 12, 2025₹24.56-5.50%₹25.99₹26.40₹24.566.1K
May 5, 2025₹25.99-3.02%₹27.00₹27.00₹25.993.2K
Apr 28, 2025₹26.80-2.33%₹27.44₹27.44₹26.803.2K
Apr 21, 2025₹27.44+3.86%₹26.55₹28.42₹26.5513.2K
Apr 14, 2025₹26.42-5.88%₹28.63₹28.63₹26.429.8K
Apr 7, 2025₹28.07+18.09%₹23.30₹28.07₹22.5950.8K
Date Close Change % Open High Low Volume
May 1, 2026₹550.45-8.22%₹615.50₹620.00₹503.0035.9K
Apr 1, 2026₹599.75-10.67%₹679.00₹683.80₹513.1065.6K
Mar 1, 2026₹671.40+26.12%₹525.85₹683.80₹505.7573.3K
Feb 1, 2026₹532.35-21.18%₹672.40₹683.80₹459.30260.2K
Jan 1, 2026₹675.40+83.43%₹386.60₹683.80₹386.60287.9K
Dec 1, 2025₹368.200.00%₹368.20₹368.20₹368.2051.1K
Nov 1, 2025₹368.20+37.93%₹280.25₹368.20₹280.25282.9K
Oct 1, 2025₹266.95+55.43%₹168.35₹266.95₹135.60102.5K
Sep 1, 2025₹171.75+42.44%₹122.99₹178.80₹122.9980.6K
Aug 1, 2025₹120.58+45.54%₹84.50₹120.58₹84.50163.5K
Jul 1, 2025₹82.85+57.39%₹53.69₹82.85₹53.6938.0K
Jun 1, 2025₹52.64+51.22%₹35.50₹52.64₹35.4042.8K
May 1, 2025₹34.81+29.50%₹26.88₹34.81₹24.07130.7K
Apr 1, 2025₹26.88+37.42%₹18.58₹28.63₹18.5895.6K
Mar 1, 2025₹19.56-9.70%₹22.09₹24.84₹19.5648.8K
Feb 1, 2025₹21.66-17.71%₹25.80₹25.80₹15.5385.6K
Jan 1, 2025₹26.32+21.29%₹22.13₹30.27₹22.13204.6K
Dec 1, 2024₹21.70+51.43%₹14.62₹21.70₹14.62108.0K
Nov 1, 2024₹14.33+31.83%₹11.09₹14.33₹11.0926.8K
Oct 1, 2024₹10.87+26.54%₹8.76₹10.87₹8.7666.9K
Sep 1, 2024₹8.59+19.47%₹7.34₹8.59₹7.34237.8K
Aug 1, 2024₹7.19+12.52%₹6.52₹7.19₹6.523.6K
Jul 1, 2024₹6.39+82.57%₹3.67₹6.39₹3.672.4K
Jun 1, 2024₹3.50+10.41%₹3.17₹3.50₹3.171.0K
May 1, 2024₹3.17+4.97%₹3.02₹3.17₹3.021.2K
Mar 1, 2024₹3.02+4.86%₹3.02₹3.02₹3.025
Feb 1, 2024₹2.880.00%₹2.88₹2.88₹2.881.8K
Jan 1, 2024₹2.88+5.11%₹2.88₹2.88₹2.881.0K
Nov 1, 2023₹2.740.00%₹2.74₹2.74₹2.74240
Oct 1, 2023₹2.74+4.98%₹2.74₹2.74₹2.7415
Sep 1, 2023₹2.61+4.82%₹2.61₹2.61₹2.611.1K
Jul 1, 2023₹2.49+10.18%₹2.37₹2.49₹2.37485
May 1, 2023₹2.26+5.12%₹2.26₹2.26₹2.26115
Apr 1, 2023₹2.150.00%₹2.15₹2.15₹2.151.6K
Mar 1, 2023₹2.15+4.88%₹2.15₹2.15₹2.15270
Jan 1, 2023₹2.05+4.59%₹2.05₹2.05₹2.05660
Dec 1, 2022₹1.96+10.11%₹1.78₹1.96₹1.783.9K
Sep 1, 2022₹1.78+5.33%₹1.78₹1.78₹1.785
Aug 1, 2022₹1.69+4.97%₹1.54₹1.69₹1.53610
May 1, 2022₹1.610.00%₹1.61₹1.61₹1.61905
Apr 1, 2022₹1.61+4.55%₹1.61₹1.61₹1.61105
Feb 1, 2022₹1.54+7.69%₹1.43₹1.54₹1.324.1K
Jan 1, 2022₹1.43+12.60%₹1.30₹1.43₹1.271.2K
Dec 1, 2021₹1.27+2.42%₹1.27₹1.27₹1.27100
Nov 1, 2021₹1.240.00%₹1.24₹1.24₹1.245
Oct 1, 2021₹1.24+7.83%₹1.18₹1.24₹1.18250
Sep 1, 2021₹1.15-9.45%₹1.27₹1.27₹1.15900
Aug 1, 2021₹1.27-5.22%₹1.27₹1.27₹1.275
Jun 1, 2021₹1.340.00%₹1.34₹1.34₹1.341.7K
May 1, 2021₹1.34-1.47%₹1.36₹1.36₹1.342.4K
Apr 1, 2021₹1.360.00%₹1.36₹1.36₹1.36N/A
Mar 1, 2021₹1.36+4.62%₹1.30₹1.36₹1.3012.1K
Feb 1, 2021₹1.30+4.84%₹1.30₹1.30₹1.30150
Jan 1, 2021₹1.24+3.33%₹1.20₹1.24₹1.20155
Dec 1, 2020₹1.20+6.19%₹1.10₹1.20₹1.105.0K
Nov 1, 2020₹1.13+0.89%₹1.13₹1.13₹1.13100
Sep 1, 2020₹1.12-1.75%₹1.12₹1.12₹1.128.0K
Aug 1, 2020₹1.140.00%₹1.14₹1.14₹1.14575
Jun 1, 2020₹1.14-3.39%₹1.14₹1.14₹1.14155
Feb 1, 2020₹1.18+37.21%₹0.94₹1.18₹0.9430
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹550.45+49.50%-+49.50%₹386.60₹683.80₹386.60722.9K
2025₹368.20+1,596.77%-+1,596.77%₹22.13₹368.20₹15.531.3M
2024₹21.70+691.97%-+691.97%₹2.88₹21.70₹2.88450.6K
2023₹2.74+39.80%-+39.80%₹2.05₹2.74₹2.054.5K
2022₹1.96+54.33%-+54.33%₹1.30₹1.96₹1.2710.8K
2021₹1.27+5.83%-+5.83%₹1.20₹1.36₹1.1517.7K
2020₹1.20+57.89%-+57.89%₹0.79₹1.20₹0.7913.9K
2019₹0.760.00%-0.00%₹0.72₹0.76₹0.726.0K
2018₹0.76-79.12%--79.12%₹0.72₹0.76₹0.722.2K
2017₹3.64+4.90%-+4.90%₹3.64₹3.64₹3.32400
2016₹3.47-21.49%--21.49%₹4.60₹4.60₹3.471.6K
2015₹4.42-37.83%--37.83%₹6.76₹6.76₹4.4236.8K
2014₹7.11-48.66%--48.66%₹13.25₹13.25₹6.4699.1K
2013₹13.85+69.11%-+69.11%₹8.19₹13.85₹3.9732.5K
2012₹8.19+13.43%-+13.43%₹7.37₹14.32₹7.01191.0K
2011₹7.22-60.00%--60.00%₹18.95₹31.20₹7.22377.8K
2010₹18.05+126.19%-+126.19%₹7.60₹20.47₹6.53452.3K
2009₹7.98+111.67%-+111.67%₹3.95₹11.00₹2.40344.4K
2008₹3.77-62.19%--62.19%₹10.40₹10.41₹2.88217.8K
2007₹9.97+145.57%-+145.57%₹3.86₹11.32₹3.86209.9K
2006₹4.06-36.76%--36.76%₹6.10₹8.64₹2.81134.1K
2005₹6.420.00%-0.00%₹7.25₹8.25₹6.2328.1K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Stellant Securities Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Stellant Securities Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
3.56B Small-cap -4.13% -12.29% -5.93% 42.80% 36.01% 1,481.30% 24,256.19% 40,978.36% 14,939.62% 2,766.93% 9,074.17%
48.67B Small-cap -24.37% -27.95% -34.39% -50.79% -48.83% 28.79% -49.16% -75.83% -6.09% 169.35% 169.35%
Motilal Oswal
Motilal Oswal MOTILALOFS
470.64B Large-cap -0.53% 3.51% 20.69% -9.34% 2.89% 8.59% 37.73% 11.86% 161.10% 734.04% 351.16%
38.99B Small-cap -6.73% -21.22% -11.48% -45.70% -18.81% 19.58% 764.10% 4,150.94% 8,732.68% 10,171.49% 10,171.49%
426.10B Large-cap -8.33% -2.24% -0.15% -13.18% -27.67% 0.61% 180.27% 180.27% 180.27% 180.27% 180.27%
35.79B Small-cap -1.52% 0.26% 48.19% 38.77% 40.07% 39.16% -12.72% 21,322.64% 4,266.92% 5,056.22% 5,056.22%

Calculate Your Stellant Securities Investment Returns

Long-Term Investment Performance Analysis

Stellant Securities stock price in Apr 2016 was ₹3.85, A ₹1,000.00 lump sum investment in Stellant Securities made 10 years ago would be worth approximately ₹137,870.13 today, representing a exceptional return of 13,687.01%. This translates to an annualized return (CAGR) of 62.82%.

10 Years 1 Month Investment Scenario (Apr 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹137,870.13
Annual Return (CAGR) 62.82%
Shares Owned 259.7

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Stellant Securities has delivered a total return of 1,481.3%.

  • 52-Week High reached INR683.80 on N/A.
  • 52-Week Low touched INR36.00 on N/A.
  • Current Price trading at INR530.80 as of June 4, 2026.

Over the past 5 years, investing INR10,000.00 in Stellant Securities (stellant) would have grown to approximately INR4,107,836.00 as of June 4, 2026, representing a total return of 40,978.4%.

This represents a compound annual growth rate (CAGR) of 233.2% over the 5-year period.

Stellant Securities (stellant) has delivered an annualized return of 65.1% over the past 10 years.

To illustrate: INR10,000.00 invested in Stellant Securities would have grown to INR1,503,962.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Stellant Securities (stellant) has achieved its strongest performance over the 5 years period, delivering a total return of 40,978.4%.

Stellant Securities (stellant) shows the following performance across different time periods:

Positive Returns: 12 months (+1,481.3%), 3 years (+24,256.2%), 5 years (+40,978.4%), 10 years (+14,939.6%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.