Super Iron Foundry (SUPERIRON) | Stock Price History & Returns | 2025 - 2026
Super Iron Foundry Historical Price Chart
Super Iron Foundry Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 4, 2026 | ₹46.56 | -3.00% | ₹46.10 | ₹47.95 | ₹46.10 | 4.8K |
| Jun 3, 2026 | ₹48.00 | -2.95% | ₹51.00 | ₹51.00 | ₹48.00 | 34.8K |
| Jun 2, 2026 | ₹49.46 | +4.99% | ₹49.20 | ₹49.46 | ₹49.00 | 94.8K |
| Jun 1, 2026 | ₹47.11 | +4.99% | ₹46.95 | ₹47.11 | ₹46.95 | 10.8K |
| May 29, 2026 | ₹44.87 | +1.84% | ₹45.90 | ₹45.90 | ₹44.10 | 7.2K |
| May 27, 2026 | ₹44.06 | +4.90% | ₹43.98 | ₹44.10 | ₹43.98 | 13.2K |
| May 26, 2026 | ₹42.00 | -4.33% | ₹42.10 | ₹42.15 | ₹42.00 | 4.8K |
| May 25, 2026 | ₹43.90 | 0.00% | ₹43.90 | ₹43.90 | ₹43.90 | N/A |
| May 22, 2026 | ₹43.90 | -3.62% | ₹44.00 | ₹44.10 | ₹43.90 | 9.6K |
| May 21, 2026 | ₹45.55 | -3.29% | ₹45.50 | ₹45.55 | ₹45.50 | 3.6K |
| May 19, 2026 | ₹47.10 | -3.88% | ₹47.10 | ₹47.10 | ₹47.10 | 3.6K |
| May 18, 2026 | ₹49.00 | +2.08% | ₹48.00 | ₹49.00 | ₹48.00 | 9.6K |
| May 15, 2026 | ₹48.00 | +1.63% | ₹46.00 | ₹48.90 | ₹46.00 | 22.8K |
| May 14, 2026 | ₹47.23 | +0.40% | ₹45.35 | ₹47.85 | ₹45.00 | 32.4K |
| May 13, 2026 | ₹47.04 | +2.26% | ₹45.00 | ₹47.45 | ₹43.70 | 50.4K |
| May 12, 2026 | ₹46.00 | +0.44% | ₹44.50 | ₹46.95 | ₹43.51 | 33.6K |
| May 11, 2026 | ₹45.80 | -0.67% | ₹44.80 | ₹45.80 | ₹44.50 | 4.8K |
| May 8, 2026 | ₹46.11 | -0.50% | ₹46.11 | ₹46.11 | ₹46.11 | 1.2K |
| May 7, 2026 | ₹46.34 | +2.98% | ₹45.00 | ₹46.99 | ₹45.00 | 15.6K |
| May 6, 2026 | ₹45.00 | 0.00% | ₹45.00 | ₹45.00 | ₹45.00 | 15.6K |
| May 5, 2026 | ₹45.00 | -3.95% | ₹46.62 | ₹46.85 | ₹45.00 | 21.6K |
| May 4, 2026 | ₹46.85 | +1.41% | ₹44.05 | ₹46.85 | ₹44.05 | 8.4K |
| Apr 30, 2026 | ₹46.20 | +4.90% | ₹44.00 | ₹46.20 | ₹44.00 | 45.6K |
| Apr 29, 2026 | ₹44.04 | +0.09% | ₹44.01 | ₹44.04 | ₹44.00 | 4.8K |
| Apr 28, 2026 | ₹44.00 | 0.00% | ₹44.90 | ₹44.90 | ₹44.00 | 4.8K |
| Apr 27, 2026 | ₹44.00 | -1.63% | ₹43.22 | ₹44.50 | ₹43.20 | 33.6K |
| Apr 24, 2026 | ₹44.73 | -0.60% | ₹42.80 | ₹45.00 | ₹42.75 | 33.6K |
| Apr 23, 2026 | ₹45.00 | -0.49% | ₹43.10 | ₹45.00 | ₹43.10 | 13.2K |
| Apr 22, 2026 | ₹45.22 | +4.82% | ₹42.01 | ₹45.29 | ₹41.50 | 27.6K |
| Apr 21, 2026 | ₹43.14 | +2.49% | ₹40.05 | ₹43.78 | ₹39.99 | 18.0K |
| Apr 20, 2026 | ₹42.09 | -4.99% | ₹42.60 | ₹42.60 | ₹42.09 | 10.8K |
| Apr 17, 2026 | ₹44.30 | -5.00% | ₹44.51 | ₹44.60 | ₹44.30 | 15.6K |
| Apr 16, 2026 | ₹46.63 | +0.02% | ₹46.62 | ₹48.00 | ₹46.52 | 70.8K |
| Apr 15, 2026 | ₹46.62 | +17.43% | ₹40.00 | ₹47.13 | ₹40.00 | 175.2K |
| Apr 13, 2026 | ₹39.70 | +4.39% | ₹33.25 | ₹40.00 | ₹33.21 | 72.0K |
| Apr 10, 2026 | ₹38.03 | +4.08% | ₹35.12 | ₹38.75 | ₹35.00 | 38.4K |
| Apr 9, 2026 | ₹36.54 | +6.59% | ₹34.20 | ₹36.55 | ₹34.18 | 30.0K |
| Apr 8, 2026 | ₹34.28 | +12.76% | ₹31.00 | ₹34.99 | ₹30.90 | 64.8K |
| Apr 7, 2026 | ₹30.40 | -0.30% | ₹30.40 | ₹30.40 | ₹30.40 | 1.2K |
| Apr 6, 2026 | ₹30.49 | +6.27% | ₹29.50 | ₹30.49 | ₹28.61 | 7.2K |
| Apr 2, 2026 | ₹28.69 | -2.32% | ₹27.70 | ₹28.69 | ₹27.48 | 10.8K |
| Apr 1, 2026 | ₹29.37 | +13.70% | ₹28.00 | ₹30.50 | ₹24.00 | 116.4K |
| Mar 30, 2026 | ₹25.83 | -8.63% | ₹28.25 | ₹28.25 | ₹25.10 | 146.4K |
| Mar 27, 2026 | ₹28.27 | -4.97% | ₹29.75 | ₹29.80 | ₹28.02 | 25.2K |
| Mar 25, 2026 | ₹29.75 | +2.55% | ₹29.01 | ₹29.95 | ₹29.01 | 36.0K |
| Mar 24, 2026 | ₹29.01 | 0.00% | ₹30.20 | ₹30.20 | ₹29.01 | 10.8K |
| Mar 23, 2026 | ₹29.01 | -0.96% | ₹30.30 | ₹30.35 | ₹29.01 | 31.2K |
| Mar 20, 2026 | ₹29.29 | -0.34% | ₹29.25 | ₹31.00 | ₹29.00 | 56.4K |
| Mar 19, 2026 | ₹29.39 | -3.51% | ₹30.00 | ₹30.30 | ₹28.10 | 16.8K |
| Mar 18, 2026 | ₹30.46 | -15.60% | ₹36.09 | ₹36.19 | ₹29.80 | 312.0K |
| Mar 17, 2026 | ₹36.09 | +2.24% | ₹33.71 | ₹37.00 | ₹33.70 | 43.2K |
| Mar 16, 2026 | ₹35.30 | +0.23% | ₹32.55 | ₹36.00 | ₹31.50 | 25.2K |
| Mar 13, 2026 | ₹35.22 | +10.06% | ₹31.00 | ₹36.50 | ₹31.00 | 26.4K |
| Mar 10, 2026 | ₹32.00 | +0.63% | ₹32.70 | ₹32.70 | ₹32.00 | 3.6K |
| Mar 9, 2026 | ₹31.80 | -4.50% | ₹31.00 | ₹34.00 | ₹31.00 | 27.6K |
| Mar 6, 2026 | ₹33.30 | +0.60% | ₹33.30 | ₹33.30 | ₹33.30 | 1.2K |
| Mar 5, 2026 | ₹33.10 | -1.16% | ₹33.49 | ₹33.49 | ₹32.30 | 10.8K |
| Mar 4, 2026 | ₹33.49 | 0.00% | ₹33.49 | ₹33.49 | ₹33.49 | 1.2K |
| Mar 2, 2026 | ₹33.49 | -2.39% | ₹34.20 | ₹34.20 | ₹32.21 | 13.2K |
| Feb 27, 2026 | ₹34.31 | -2.67% | ₹34.60 | ₹34.60 | ₹34.30 | 7.2K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | ₹44.87 | +2.21% | ₹43.90 | ₹45.90 | ₹42.00 | 25.2K |
| May 18, 2026 | ₹43.90 | -8.54% | ₹48.00 | ₹49.00 | ₹43.90 | 26.4K |
| May 11, 2026 | ₹48.00 | +4.10% | ₹44.80 | ₹48.90 | ₹43.51 | 144.0K |
| May 4, 2026 | ₹46.11 | -0.19% | ₹44.05 | ₹46.99 | ₹44.05 | 62.4K |
| Apr 27, 2026 | ₹46.20 | +3.29% | ₹43.22 | ₹46.20 | ₹43.20 | 88.8K |
| Apr 20, 2026 | ₹44.73 | +0.97% | ₹42.60 | ₹45.29 | ₹39.99 | 103.2K |
| Apr 13, 2026 | ₹44.30 | +16.49% | ₹33.25 | ₹48.00 | ₹33.21 | 333.6K |
| Apr 6, 2026 | ₹38.03 | +32.55% | ₹29.50 | ₹38.75 | ₹28.61 | 141.6K |
| Mar 30, 2026 | ₹28.69 | +1.49% | ₹28.25 | ₹30.50 | ₹24.00 | 273.6K |
| Mar 23, 2026 | ₹28.27 | -3.48% | ₹30.30 | ₹30.35 | ₹28.02 | 103.2K |
| Mar 16, 2026 | ₹29.29 | -16.84% | ₹32.55 | ₹37.00 | ₹28.10 | 453.6K |
| Mar 9, 2026 | ₹35.22 | +5.77% | ₹31.00 | ₹36.50 | ₹31.00 | 57.6K |
| Mar 2, 2026 | ₹33.30 | -2.94% | ₹34.20 | ₹34.20 | ₹32.21 | 26.4K |
| Feb 23, 2026 | ₹34.31 | -8.48% | ₹37.49 | ₹37.49 | ₹34.30 | 25.2K |
| Feb 16, 2026 | ₹37.49 | +1.05% | ₹37.10 | ₹39.88 | ₹33.31 | 136.8K |
| Feb 9, 2026 | ₹37.10 | -6.08% | ₹39.31 | ₹39.31 | ₹37.00 | 45.6K |
| Feb 2, 2026 | ₹39.50 | +4.89% | ₹37.66 | ₹40.06 | ₹35.60 | 97.2K |
| Jan 26, 2026 | ₹37.66 | -3.44% | ₹38.00 | ₹40.00 | ₹35.60 | 117.6K |
| Jan 19, 2026 | ₹39.00 | -2.48% | ₹39.99 | ₹40.75 | ₹38.00 | 63.6K |
| Jan 12, 2026 | ₹39.99 | +3.84% | ₹38.50 | ₹40.50 | ₹36.50 | 62.4K |
| Jan 5, 2026 | ₹38.51 | -3.72% | ₹42.00 | ₹42.38 | ₹37.50 | 110.4K |
| Dec 29, 2025 | ₹40.00 | -9.52% | ₹43.50 | ₹43.50 | ₹39.00 | 42.0K |
| Dec 22, 2025 | ₹44.21 | +8.89% | ₹40.00 | ₹45.00 | ₹40.00 | 93.6K |
| Dec 15, 2025 | ₹40.60 | +9.14% | ₹36.00 | ₹41.55 | ₹36.00 | 190.8K |
| Dec 8, 2025 | ₹37.20 | +2.73% | ₹37.50 | ₹37.70 | ₹30.10 | 24.0K |
| Dec 1, 2025 | ₹36.21 | -3.44% | ₹37.56 | ₹38.40 | ₹35.75 | 34.8K |
| Nov 24, 2025 | ₹37.50 | -7.32% | ₹39.00 | ₹39.00 | ₹34.01 | 46.8K |
| Nov 17, 2025 | ₹40.46 | -6.13% | ₹40.05 | ₹40.90 | ₹38.79 | 98.4K |
| Nov 10, 2025 | ₹43.10 | -6.41% | ₹44.70 | ₹47.20 | ₹41.50 | 42.0K |
| Nov 3, 2025 | ₹46.05 | -4.56% | ₹48.00 | ₹48.00 | ₹46.00 | 25.2K |
| Oct 27, 2025 | ₹48.25 | -5.72% | ₹51.18 | ₹51.99 | ₹47.76 | 141.6K |
| Oct 20, 2025 | ₹51.18 | +12.38% | ₹43.62 | ₹51.29 | ₹43.62 | 85.2K |
| Oct 13, 2025 | ₹45.54 | -6.10% | ₹47.00 | ₹47.35 | ₹42.60 | 55.2K |
| Oct 6, 2025 | ₹48.50 | -4.90% | ₹51.01 | ₹51.16 | ₹46.51 | 48.0K |
| Sep 29, 2025 | ₹51.00 | +9.30% | ₹48.00 | ₹54.00 | ₹48.00 | 120.0K |
| Sep 22, 2025 | ₹46.66 | -1.00% | ₹47.00 | ₹47.00 | ₹42.32 | 79.2K |
| Sep 15, 2025 | ₹47.13 | -7.61% | ₹51.01 | ₹51.60 | ₹47.10 | 38.4K |
| Sep 8, 2025 | ₹51.01 | +3.68% | ₹50.90 | ₹53.76 | ₹49.55 | 86.4K |
| Sep 1, 2025 | ₹49.20 | -1.36% | ₹47.54 | ₹50.80 | ₹47.50 | 54.0K |
| Aug 25, 2025 | ₹49.88 | +6.92% | ₹44.32 | ₹53.99 | ₹44.32 | 163.2K |
| Aug 18, 2025 | ₹46.65 | -13.45% | ₹56.59 | ₹59.41 | ₹46.65 | 272.4K |
| Aug 11, 2025 | ₹53.90 | +34.99% | ₹40.01 | ₹53.90 | ₹40.01 | 350.4K |
| Aug 4, 2025 | ₹39.93 | +3.05% | ₹38.01 | ₹40.39 | ₹36.75 | 129.6K |
| Jul 28, 2025 | ₹38.75 | +1.23% | ₹36.50 | ₹39.00 | ₹36.01 | 153.6K |
| Jul 21, 2025 | ₹38.28 | +7.26% | ₹36.00 | ₹40.99 | ₹35.01 | 200.4K |
| Jul 14, 2025 | ₹35.69 | -0.20% | ₹36.00 | ₹36.00 | ₹33.81 | 361.2K |
| Jul 7, 2025 | ₹35.76 | +3.44% | ₹34.40 | ₹36.30 | ₹33.06 | 326.4K |
| Jun 30, 2025 | ₹34.57 | -0.95% | ₹34.87 | ₹35.84 | ₹34.11 | 266.4K |
| Jun 23, 2025 | ₹34.90 | 0.00% | ₹34.90 | ₹35.84 | ₹32.86 | 571.2K |
| Jun 16, 2025 | ₹34.90 | +2.59% | ₹34.69 | ₹35.19 | ₹33.61 | 573.6K |
| Jun 9, 2025 | ₹34.02 | -1.42% | ₹35.19 | ₹35.50 | ₹34.01 | 358.8K |
| Jun 2, 2025 | ₹34.51 | -0.92% | ₹34.14 | ₹34.68 | ₹32.80 | 392.4K |
| May 26, 2025 | ₹34.83 | -2.08% | ₹34.86 | ₹36.98 | ₹34.20 | 172.8K |
| May 19, 2025 | ₹35.57 | -9.54% | ₹39.31 | ₹39.31 | ₹35.57 | 94.8K |
| May 12, 2025 | ₹39.32 | +26.84% | ₹32.00 | ₹39.32 | ₹32.00 | 238.8K |
| May 5, 2025 | ₹31.00 | -16.53% | ₹37.14 | ₹38.32 | ₹30.87 | 699.6K |
| Apr 28, 2025 | ₹37.14 | -3.18% | ₹38.37 | ₹39.00 | ₹37.12 | 139.2K |
| Apr 21, 2025 | ₹38.36 | -4.65% | ₹40.23 | ₹41.00 | ₹38.00 | 408.0K |
| Apr 14, 2025 | ₹40.23 | +5.37% | ₹37.10 | ₹42.08 | ₹36.28 | 541.2K |
| Apr 7, 2025 | ₹38.18 | -16.91% | ₹41.36 | ₹44.00 | ₹37.23 | 584.4K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | ₹44.87 | -2.88% | ₹44.05 | ₹49.00 | ₹42.00 | 258.0K |
| Apr 1, 2026 | ₹46.20 | +78.86% | ₹28.00 | ₹48.00 | ₹24.00 | 794.4K |
| Mar 1, 2026 | ₹25.83 | -24.72% | ₹34.20 | ₹37.00 | ₹25.10 | 787.2K |
| Feb 1, 2026 | ₹34.31 | -13.90% | ₹35.60 | ₹40.06 | ₹33.31 | 313.2K |
| Jan 1, 2026 | ₹39.85 | -3.04% | ₹41.20 | ₹42.38 | ₹35.80 | 354.0K |
| Dec 1, 2025 | ₹41.10 | +9.60% | ₹37.56 | ₹45.00 | ₹30.10 | 376.8K |
| Nov 1, 2025 | ₹37.50 | -22.28% | ₹48.00 | ₹48.00 | ₹34.01 | 212.4K |
| Oct 1, 2025 | ₹48.25 | -6.18% | ₹54.00 | ₹54.00 | ₹42.60 | 427.2K |
| Sep 1, 2025 | ₹51.43 | +3.11% | ₹47.54 | ₹53.76 | ₹42.32 | 280.8K |
| Aug 1, 2025 | ₹49.88 | +32.91% | ₹36.01 | ₹59.41 | ₹36.01 | 937.2K |
| Jul 1, 2025 | ₹37.53 | +6.83% | ₹34.26 | ₹40.99 | ₹33.06 | 1.3M |
| Jun 1, 2025 | ₹35.13 | +0.86% | ₹34.14 | ₹35.84 | ₹32.80 | 1.9M |
| May 1, 2025 | ₹34.83 | -8.77% | ₹37.51 | ₹39.32 | ₹30.87 | 1.2M |
| Apr 1, 2025 | ₹38.18 | -49.46% | ₹71.78 | ₹71.78 | ₹36.28 | 2.1M |
| Mar 1, 2025 | ₹75.55 | 0.00% | ₹107.95 | ₹107.95 | ₹75.55 | 2.2M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹44.87 | +9.17% | - | +9.17% | ₹41.20 | ₹49.00 | ₹24.00 | 2.5M |
| 2025 | ₹41.10 | 0.00% | - | 0.00% | ₹107.95 | ₹107.95 | ₹30.10 | 11.0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Super Iron Foundry Performed Against the Market & Sector
Super Iron Foundry Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Super Iron Foundry
SUPERIRON
|
1.05B Small-cap | 8.94% | 2.45% | 43.33% | 31.33% | 14.15% | 28.83% | -51.57% | -51.57% | -51.57% | -51.57% | -51.57% |
|
Rolex Rings
ROLEXRINGS
|
42.51B Small-cap | -2.67% | -6.05% | 9.93% | 35.10% | 7.64% | -12.34% | -28.25% | 21.92% | 21.92% | 21.92% | 21.92% |
|
Aeroflex Industries
AEROFLEX
|
36.77B Small-cap | 6.63% | 43.67% | 99.07% | 144.77% | 125.53% | 141.98% | 143.27% | 143.27% | 143.27% | 143.27% | 143.27% |
|
Kirloskar Industries
KIRLOSIND
|
34.25B Small-cap | -1.91% | -4.39% | 12.70% | -6.88% | -0.87% | -15.64% | 18.50% | 72.75% | 384.24% | 951.45% | 2,646.85% |
|
PTC Industries
PTCIL
|
242.37B Large-cap | 13.26% | 15.19% | 5.20% | 2.85% | 2.99% | 5.83% | 427.37% | 427.37% | 427.37% | 427.37% | 427.37% |
|
Happy Forgings
HAPPYFORGE
|
124.71B Mid-cap | -0.92% | 4.35% | 12.26% | 33.55% | 21.46% | 42.63% | 34.80% | 34.80% | 34.80% | 34.80% | 34.80% |
Calculate Your Super Iron Foundry Investment Returns
Long-Term Investment Performance Analysis
Super Iron Foundry stock price in Mar 2025 was ₹92.65, A ₹1,000.00 lump sum investment in Super Iron Foundry made 1 years ago would be worth approximately ₹502.54 today, representing a negative return of -49.75%. This translates to an annualized return (CAGR) of -43.22%.
1 Year 2 Months Investment Scenario (Mar 2025 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Super Iron Foundry (SUPERIRON) stock performed during last 12 months?
Over the last 12 months, Super Iron Foundry has delivered a total return of 28.8%.
- 52-Week High reached INR59.41 on N/A.
- 52-Week Low touched INR24.00 on N/A.
- Current Price trading at INR46.56 as of June 4, 2026.
- What is Super Iron Foundry's (SUPERIRON) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Super Iron Foundry (superiron) would have grown to approximately INR4,843.00 as of June 4, 2026, representing a total return of -51.6%.
This represents a compound annual growth rate (CAGR) of -13.5% over the 5-year period.
- How does Super Iron Foundry's Stock 10-year annualized return compare to the Industrials sector?
Super Iron Foundry (superiron) has delivered an annualized return of -7.0% over the past 10 years.
To illustrate: INR10,000.00 invested in Super Iron Foundry would have grown to INR4,843.00 over this 10-year period.
This performance should be compared against other companies in the Industrials sector to understand relative performance.
- What was Super Iron Foundry's best-performing year historically?
Super Iron Foundry (superiron) has achieved its strongest performance over the 12 months period, delivering a total return of 28.8%.
- What is the longest period of consecutive yearly growth Super Iron Foundry has achieved historically?
Super Iron Foundry (superiron) shows the following performance across different time periods:
Positive Returns: 12 months (+28.8%)
Negative Returns: 3 years (-51.6%), 5 years (-51.6%), 10 years (-51.6%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.




