Suryaamba Spinning Historical Price Chart

Suryaamba Spinning Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 3, 2025₹142.50+4.78%₹137.00₹142.50₹137.00134
Oct 1, 2025₹136.00-1.45%₹143.00₹143.00₹136.0080
Sep 30, 2025₹138.00+2.03%₹136.25₹143.00₹136.2594
Sep 29, 2025₹135.25-2.70%₹135.90₹147.05₹135.1547
Sep 26, 2025₹139.00+0.69%₹140.90₹140.90₹139.0071
Sep 25, 2025₹138.05-1.32%₹136.00₹146.50₹136.00148
Sep 24, 2025₹139.90+2.04%₹150.35₹150.35₹139.90413
Sep 23, 2025₹137.10-2.14%₹140.00₹140.00₹137.0042
Sep 22, 2025₹140.10-4.40%₹140.00₹140.10₹140.0043
Sep 19, 2025₹146.55+3.20%₹138.65₹149.70₹138.15242
Sep 18, 2025₹142.00+0.71%₹148.75₹148.75₹138.3562
Sep 17, 2025₹141.00+0.86%₹140.55₹151.25₹139.901.1K
Sep 16, 2025₹139.800.00%₹139.15₹149.25₹139.15464
Sep 15, 2025₹139.80+0.07%₹139.90₹147.55₹139.80416
Sep 12, 2025₹139.70-3.66%₹148.60₹155.65₹138.40374
Sep 11, 2025₹145.00+4.20%₹138.65₹158.55₹138.05753
Sep 10, 2025₹139.15+0.65%₹145.00₹146.00₹139.00999
Sep 9, 2025₹138.25+0.04%₹138.45₹146.50₹138.2544
Sep 8, 2025₹138.20+1.17%₹138.25₹144.50₹137.15120
Sep 5, 2025₹136.60-4.21%₹142.35₹148.15₹136.101.4K
Sep 4, 2025₹142.60+0.28%₹137.50₹154.10₹137.50187
Sep 3, 2025₹142.20-2.84%₹145.00₹151.25₹137.05664
Sep 2, 2025₹146.35+5.36%₹138.90₹147.60₹138.90199
Sep 1, 2025₹138.90-6.93%₹139.90₹158.50₹136.60541
Aug 29, 2025₹149.25+8.00%₹140.30₹150.55₹135.50262
Aug 28, 2025₹138.20+0.14%₹151.55₹151.55₹138.00204
Aug 26, 2025₹138.00-0.29%₹138.50₹138.50₹138.0061
Aug 25, 2025₹138.40-1.28%₹154.90₹154.90₹136.05126
Aug 22, 2025₹140.20-5.27%₹148.30₹148.30₹140.05110
Aug 21, 2025₹148.00+2.99%₹138.35₹148.25₹137.001.3K
Aug 20, 2025₹143.70+1.84%₹136.50₹149.10₹136.50254
Aug 19, 2025₹141.10-0.77%₹142.00₹147.00₹140.10125
Aug 18, 2025₹142.20+1.61%₹137.90₹145.00₹137.90120
Aug 14, 2025₹139.95-5.44%₹137.65₹152.10₹137.651.5K
Aug 13, 2025₹148.00-0.97%₹138.95₹151.50₹138.95408
Aug 12, 2025₹149.45+7.48%₹134.50₹153.90₹134.501.3K
Aug 11, 2025₹139.05-8.85%₹141.20₹141.20₹139.005
Aug 8, 2025₹152.55+4.49%₹139.90₹152.55₹139.90200
Aug 7, 2025₹146.000.00%₹146.00₹153.75₹144.551.2K
Aug 6, 2025₹146.00+0.03%₹140.50₹153.10₹140.50105
Aug 5, 2025₹145.95-0.98%₹144.45₹146.00₹144.4096
Aug 4, 2025₹147.40-1.73%₹144.15₹150.00₹144.1557
Aug 1, 2025₹150.00-4.73%₹148.00₹157.50₹147.30254
Jul 31, 2025₹157.45+2.57%₹142.50₹165.50₹142.5031
Jul 29, 2025₹153.50+5.39%₹150.00₹153.50₹150.0056
Jul 28, 2025₹145.65-8.83%₹149.40₹157.00₹144.151.0K
Jul 25, 2025₹159.75+4.41%₹144.10₹162.90₹144.001.2K
Jul 24, 2025₹153.00+5.44%₹145.10₹154.75₹145.10404
Jul 23, 2025₹145.10-2.39%₹150.00₹150.00₹145.1031
Jul 22, 2025₹148.65-1.10%₹144.50₹165.25₹144.50810
Jul 21, 2025₹150.30-2.50%₹145.75₹168.20₹145.75179
Jul 18, 2025₹154.15+2.77%₹154.85₹154.85₹146.0051
Jul 17, 2025₹150.00+3.09%₹155.95₹155.95₹145.65317
Jul 16, 2025₹145.50-2.97%₹157.75₹157.75₹145.5028
Jul 15, 2025₹149.95+1.32%₹149.95₹159.50₹149.95193
Jul 14, 2025₹148.00+0.41%₹148.00₹148.00₹148.0010
Jul 11, 2025₹147.400.00%₹147.40₹147.40₹147.4020
Jul 10, 2025₹147.40-0.17%₹147.65₹149.00₹147.00165
Jul 9, 2025₹147.65-4.59%₹147.65₹148.00₹147.20573
Jul 8, 2025₹154.75+0.62%₹148.25₹167.85₹147.05303
DateCloseChange %OpenHighLowVolume
Sep 29, 2025₹142.50+2.52%₹135.90₹147.05₹135.15355
Sep 22, 2025₹139.00-5.15%₹140.00₹150.35₹136.00717
Sep 15, 2025₹146.55+4.90%₹139.90₹151.25₹138.152.2K
Sep 8, 2025₹139.70+2.27%₹138.25₹158.55₹137.152.3K
Sep 1, 2025₹136.60-8.48%₹139.90₹158.50₹136.103.0K
Aug 25, 2025₹149.25+6.46%₹154.90₹154.90₹135.50653
Aug 18, 2025₹140.20+0.18%₹137.90₹149.10₹136.501.9K
Aug 11, 2025₹139.95-8.26%₹141.20₹153.90₹134.503.2K
Aug 4, 2025₹152.55+1.70%₹144.15₹153.75₹139.901.7K
Jul 28, 2025₹150.00-6.10%₹149.40₹165.50₹142.501.4K
Jul 21, 2025₹159.75+3.63%₹145.75₹168.20₹144.002.6K
Jul 14, 2025₹154.15+4.58%₹148.00₹159.50₹145.50599
Jul 7, 2025₹147.40+0.27%₹169.80₹169.80₹146.001.7K
Jun 30, 2025₹147.00-5.07%₹154.00₹159.25₹147.001.1K
Jun 23, 2025₹154.85+4.77%₹149.00₹158.25₹147.001.8K
Jun 16, 2025₹147.80-1.63%₹159.00₹159.00₹147.55909
Jun 9, 2025₹150.25+0.30%₹150.55₹172.50₹148.751.5K
Jun 2, 2025₹149.80-4.65%₹145.05₹156.00₹145.052.2K
May 26, 2025₹157.10+1.42%₹158.00₹158.00₹144.25727
May 19, 2025₹154.90+1.24%₹153.55₹168.50₹144.251.8K
May 12, 2025₹153.00+3.38%₹148.00₹164.00₹142.005.8K
May 5, 2025₹148.00+3.14%₹144.55₹155.40₹140.301.2K
Apr 28, 2025₹143.50-8.01%₹154.00₹156.00₹141.25695
Apr 21, 2025₹156.00+2.73%₹144.40₹161.90₹144.401.4K
Apr 14, 2025₹151.85+6.94%₹140.10₹153.75₹140.10248
Apr 7, 2025₹142.00-5.68%₹150.00₹159.00₹140.00212
Mar 31, 2025₹150.55+7.54%₹145.00₹158.90₹135.601.4K
Mar 24, 2025₹140.00-3.38%₹142.00₹154.00₹135.003.6K
Mar 17, 2025₹144.90+2.80%₹136.90₹154.00₹130.103.2K
Mar 10, 2025₹140.95-0.28%₹142.65₹162.05₹132.901.2K
Mar 3, 2025₹141.35-6.39%₹137.10₹160.65₹127.901.6K
Feb 24, 2025₹151.00+0.87%₹138.90₹167.90₹136.901.6K
Feb 17, 2025₹149.70-8.61%₹155.90₹178.90₹137.059.4K
Feb 10, 2025₹163.80+1.74%₹162.00₹174.10₹143.954.5K
Feb 3, 2025₹161.00-2.48%₹155.30₹177.90₹152.652.7K
Jan 27, 2025₹165.10-2.02%₹179.00₹179.00₹153.005.9K
Jan 20, 2025₹168.50-1.78%₹166.90₹177.90₹158.90882
Jan 13, 2025₹171.55+0.20%₹171.20₹179.80₹162.804.6K
Jan 6, 2025₹171.20+8.08%₹161.55₹199.80₹150.9052.6K
Dec 30, 2024₹158.40+2.19%₹160.00₹179.00₹150.251.6K
Dec 23, 2024₹155.00-0.61%₹155.95₹162.65₹155.008.6K
Dec 16, 2024₹155.95-0.98%₹150.90₹161.90₹150.256.0K
Dec 9, 2024₹157.50+4.44%₹145.00₹162.90₹145.003.9K
Dec 2, 2024₹150.80-3.33%₹157.55₹163.50₹143.004.1K
Nov 25, 2024₹156.00+4.00%₹155.00₹159.85₹143.102.8K
Nov 18, 2024₹150.00-2.25%₹145.00₹158.00₹143.252.4K
Nov 11, 2024₹153.45-1.89%₹148.25₹164.90₹141.50531
Nov 4, 2024₹156.40-3.10%₹152.90₹168.80₹152.505.2K
Oct 28, 2024₹161.40+4.26%₹146.90₹168.60₹145.102.8K
Oct 21, 2024₹154.80+1.11%₹150.90₹174.50₹144.50988
Oct 14, 2024₹153.10-1.86%₹152.90₹172.65₹150.004.0K
Oct 7, 2024₹156.00-2.50%₹155.00₹174.50₹150.156.4K
Sep 30, 2024₹160.00+3.23%₹180.00₹180.00₹153.901.9K
Sep 23, 2024₹155.00-3.12%₹162.00₹170.00₹152.606.6K
Sep 16, 2024₹160.00-2.94%₹164.95₹171.00₹152.352.1K
Sep 9, 2024₹164.85+2.68%₹160.00₹166.40₹158.001.7K
Sep 2, 2024₹160.55+1.74%₹160.65₹184.00₹153.009.2K
Aug 26, 2024₹157.80+1.09%₹157.40₹162.90₹150.001.2K
Aug 19, 2024₹156.10-0.32%₹168.95₹168.95₹153.002.3K
Aug 12, 2024₹156.60-3.03%₹159.90₹169.90₹150.753.8K
DateCloseChange %OpenHighLowVolume
Oct 1, 2025₹142.50+3.26%₹143.00₹143.00₹136.00214
Sep 1, 2025₹138.00-7.54%₹139.90₹158.55₹135.158.4K
Aug 1, 2025₹149.25-5.21%₹148.00₹157.50₹134.507.7K
Jul 1, 2025₹157.45+3.14%₹147.55₹169.80₹142.506.9K
Jun 1, 2025₹152.65-2.83%₹145.05₹172.50₹145.056.7K
May 1, 2025₹157.10+5.44%₹149.00₹168.50₹140.309.6K
Apr 1, 2025₹149.00+6.43%₹145.00₹161.90₹135.603.9K
Mar 1, 2025₹140.00-7.28%₹137.10₹162.05₹127.909.6K
Feb 1, 2025₹151.00-8.54%₹156.90₹178.90₹136.9018.4K
Jan 1, 2025₹165.10+4.53%₹150.90₹199.80₹150.9065.3K
Dec 1, 2024₹157.95+1.25%₹157.55₹163.50₹143.0022.8K
Nov 1, 2024₹156.00-3.35%₹161.40₹168.80₹141.5011.1K
Oct 1, 2024₹161.40+0.97%₹162.00₹174.50₹144.5015.8K
Sep 1, 2024₹159.85+1.30%₹160.65₹184.00₹152.3519.8K
Aug 1, 2024₹157.80-5.88%₹165.00₹169.90₹150.0019.5K
Jul 1, 2024₹167.65+9.65%₹149.00₹169.80₹137.0057.9K
Jun 1, 2024₹152.90+2.51%₹150.00₹162.90₹145.0017.9K
May 1, 2024₹149.15-10.66%₹162.10₹166.75₹144.5511.4K
Apr 1, 2024₹166.95+8.59%₹159.95₹179.40₹156.006.6K
Mar 1, 2024₹153.75-8.67%₹169.00₹186.95₹144.5552.6K
Feb 1, 2024₹168.35-3.69%₹174.75₹181.40₹152.2040.8K
Jan 1, 2024₹174.80+2.19%₹177.95₹207.70₹166.6035.1K
Dec 1, 2023₹171.05+1.33%₹173.35₹186.00₹164.3023.5K
Nov 1, 2023₹168.80-5.09%₹176.95₹186.40₹160.0027.0K
Oct 1, 2023₹177.85+1.89%₹178.80₹192.80₹167.1016.6K
Sep 1, 2023₹174.55-3.22%₹184.00₹188.95₹168.5022.5K
Aug 1, 2023₹180.35-1.69%₹183.00₹199.00₹174.3537.5K
Jul 1, 2023₹183.45-11.42%₹214.90₹214.90₹173.4028.7K
Jun 1, 2023₹207.10-12.71%₹225.40₹247.00₹190.0056.1K
May 1, 2023₹237.25+19.85%₹206.90₹350.00₹195.00365.3K
Apr 1, 2023₹197.95+19.72%₹172.00₹230.00₹160.4017.9K
Mar 1, 2023₹165.35-0.48%₹174.90₹200.00₹140.7521.5K
Feb 1, 2023₹166.15-12.67%₹200.00₹200.70₹139.0027.5K
Jan 1, 2023₹190.25-4.56%₹200.90₹218.00₹188.0014.6K
Dec 1, 2022₹199.35+2.57%₹199.90₹214.85₹185.0024.0K
Nov 1, 2022₹194.35-0.10%₹198.00₹213.95₹183.0026.2K
Oct 1, 2022₹194.55+0.23%₹207.95₹215.00₹187.0034.0K
Sep 1, 2022₹194.10+1.07%₹192.50₹219.45₹188.3041.6K
Aug 1, 2022₹192.05-2.96%₹206.70₹219.00₹183.0051.9K
Jul 1, 2022₹197.90+0.05%₹211.70₹214.00₹188.0021.0K
Jun 1, 2022₹197.80-9.37%₹210.70₹234.00₹171.0028.7K
May 1, 2022₹218.25-2.65%₹208.00₹247.95₹179.4091.7K
Apr 1, 2022₹224.20+24.49%₹186.30₹248.40₹180.2059.5K
Mar 1, 2022₹180.10-9.72%₹191.50₹211.50₹178.0543.6K
Feb 1, 2022₹199.50-4.43%₹202.40₹230.00₹192.0065.7K
Jan 1, 2022₹208.75+11.39%₹195.95₹254.75₹184.15144.9K
Dec 1, 2021₹187.40+2.18%₹176.00₹207.00₹173.65111.8K
Nov 1, 2021₹183.40+19.21%₹150.00₹202.40₹139.00137.0K
Oct 1, 2021₹153.85+4.95%₹153.75₹177.95₹137.0080.4K
Sep 1, 2021₹146.60-1.41%₹148.00₹167.85₹133.3051.9K
Aug 1, 2021₹148.70-18.61%₹191.50₹191.50₹124.80215.8K
Jul 1, 2021₹182.70+81.97%₹97.05₹182.70₹97.05221.6K
Jun 1, 2021₹100.40+10.09%₹92.00₹111.10₹85.20175.5K
May 1, 2021₹91.20+42.28%₹69.80₹97.75₹62.3088.4K
Apr 1, 2021₹64.10-6.42%₹71.90₹77.45₹60.107.2K
Mar 1, 2021₹68.50+5.71%₹71.25₹77.95₹68.3053.0K
Feb 1, 2021₹64.80+21.58%₹53.30₹74.70₹50.1041.1K
Jan 1, 2021₹53.30+5.34%₹50.00₹68.45₹46.8544.8K
Dec 1, 2020₹50.60+14.48%₹43.00₹51.55₹41.9544.2K
Nov 1, 2020₹44.20-7.92%₹46.50₹47.50₹39.3544.5K
DateCloseChange %OpenHighLowVolume
2025₹142.50-9.78%₹150.90₹199.80₹127.90136.7K
2024₹157.95-7.66%₹177.95₹207.70₹137.00311.3K
2023₹171.05-14.20%₹200.90₹350.00₹139.00658.8K
2022₹199.35+6.38%₹195.95₹254.75₹171.00632.8K
2021₹187.40+270.36%₹50.00₹207.00₹46.851.2M
2020₹50.60-1.75%₹52.00₹56.75₹35.30213.8K
2019₹51.50-21.97%₹65.55₹73.00₹40.50325.8K
2018₹66.00-3.15%₹64.75₹136.50₹59.102.0M
2017₹68.15+4.05%₹62.75₹78.00₹42.50282.8K
2016₹65.50+57.07%₹43.60₹83.90₹40.15511.4K
2015₹41.70+1.71%₹41.00₹52.80₹34.00196.2K
2014₹41.00+51.85%₹27.00₹49.25₹22.05317.6K
2013₹27.00-20.35%₹35.50₹36.75₹22.6032.0K
2012₹33.90+32.94%₹26.70₹33.90₹20.45189.0K
2011₹25.50-69.71%₹86.90₹94.95₹22.85975.2K
2010₹84.20+163.54%₹31.95₹111.95₹26.351.2M
2009₹31.950.00%₹26.15₹34.75₹25.25115.8K

How Suryaamba Spinning Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Suryaamba Spinning Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Suryaamba Spinning-10.94%-29.25%197.18%265.38%92.44%379.80%
KPR Mill11.76%91.49%691.11%1,270.46%4,418.23%6,321.95%
Trident-20.46%-25.89%253.88%583.82%1,508.52%669.29%
Sanathan Textiles28.96%28.96%28.96%28.96%28.96%28.96%
Raymond-64.78%-49.90%104.12%34.23%50.30%40.34%
Jindal Worldwide-46.29%-32.90%280.09%1,066.34%589.00%589.00%
NIFTY 50 | Market-0.71%43.44%108.46%203.26%306.92%413.41%
Nifty Auto | Sector3.25%109.75%227.91%232.48%607.48%607.48%

Calculate Your Suryaamba Spinning Investment Returns

Long-Term Investment Performance Analysis

Suryaamba Spinning stock price in Sep 2015 was ₹37.30, A ₹1,000.00 lump sum investment in Suryaamba Spinning made 10 years ago would be worth approximately ₹4,034.85 today, representing a exceptional return of 303.49%. This translates to an annualized return (CAGR) of 14.95%. During this period, Suryaamba Spinning paid out ₹8.00 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Sep 2015 - Oct 2025)

Initial Investment ₹1,000.00
Current Value ₹4,034.85
Total Return 303.49%
Annual Return (CAGR) 14.95%
Total Dividends ₹214.48
Shares Owned 26.8

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Suryaamba Spinning has delivered a total return of -10.9%.

  • 52-Week High reached INR199.80 on January 9, 2025.
  • 52-Week Low touched INR127.90 on March 4, 2025.
  • Current Price trading at INR142.50 as of October 4, 2025.

Over the past 5 years, investing INR10,000.00 in Suryaamba Spinning (suryaamba) would have grown to approximately INR29,718.00 as of October 4, 2025, representing a total return of 197.2%.

This represents a compound annual growth rate (CAGR) of 24.3% over the 5-year period.

Suryaamba Spinning (suryaamba) has delivered an annualized return of 13.8% over the past 10 years.

To illustrate: INR10,000.00 invested in Suryaamba Spinning would have grown to INR36,538.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Suryaamba Spinning (suryaamba) has achieved its strongest performance over the 10 years period, delivering a total return of 265.4%.

Suryaamba Spinning (suryaamba) shows the following performance across different time periods:

Positive Returns: 5 years (+197.2%), 10 years (+265.4%)

Negative Returns: 12 months (-10.9%), 3 years (-29.3%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.