Suryaamba Spinning Historical Price Chart

Suryaamba Spinning Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026₹118.50-5.20%₹117.55₹126.50₹116.0031
Jun 12, 2026₹125.00+2.63%₹133.00₹133.00₹114.555
Jun 11, 2026₹121.80+5.00%₹109.10₹126.25₹109.1079
Jun 10, 2026₹116.00-3.33%₹116.05₹116.05₹116.0065
Jun 9, 2026₹120.00+4.26%₹127.90₹127.90₹118.00304
Jun 8, 2026₹115.10-7.96%₹124.40₹124.40₹113.009
Jun 5, 2026₹125.05+4.21%₹127.40₹127.40₹125.056
Jun 4, 2026₹120.00-6.87%₹121.15₹127.00₹116.6571
Jun 3, 2026₹128.85+0.66%₹120.40₹131.90₹117.30241
Jun 2, 2026₹128.00+0.87%₹135.00₹135.00₹122.0059
Jun 1, 2026₹126.90+6.64%₹120.00₹133.70₹113.3042
May 29, 2026₹119.000.00%₹119.00₹119.00₹119.0025
May 27, 2026₹119.00-5.63%₹122.25₹124.35₹116.40737
May 26, 2026₹126.100.00%₹126.10₹126.10₹126.106
May 25, 2026₹126.10-0.51%₹130.00₹130.00₹122.80215
May 22, 2026₹126.75+4.28%₹129.90₹129.90₹115.55280
May 21, 2026₹121.55+3.01%₹130.00₹130.00₹112.55155
May 20, 2026₹118.000.00%₹111.50₹132.50₹111.50342
May 19, 2026₹118.00+6.21%₹117.95₹118.00₹117.9514
May 18, 2026₹111.10-2.29%₹134.70₹134.70₹107.35263
May 15, 2026₹113.70-5.25%₹112.85₹118.00₹112.85147
May 14, 2026₹120.00+6.15%₹120.00₹120.00₹120.004
May 13, 2026₹113.05+0.31%₹114.00₹115.95₹112.70476
May 12, 2026₹112.70-7.89%₹122.35₹122.35₹111.001.5K
May 11, 2026₹122.35+0.66%₹121.00₹122.35₹121.0037
May 8, 2026₹121.55+0.62%₹121.45₹121.55₹121.4523
May 7, 2026₹120.80-5.22%₹120.20₹131.50₹120.00265
May 6, 2026₹127.45+8.79%₹127.00₹128.00₹122.452.7K
May 5, 2026₹117.15-2.13%₹119.80₹125.40₹115.30128
May 4, 2026₹119.70-1.89%₹120.50₹133.90₹117.25171
Apr 30, 2026₹122.00-2.24%₹120.25₹122.00₹120.2524
Apr 29, 2026₹124.80+1.09%₹127.20₹127.20₹118.30301
Apr 28, 2026₹123.45-3.78%₹121.05₹125.00₹121.051.1K
Apr 27, 2026₹128.30+6.34%₹129.70₹130.25₹113.453.1K
Apr 24, 2026₹120.65-1.11%₹120.00₹122.00₹120.003
Apr 23, 2026₹122.00+3.39%₹120.50₹134.85₹119.5552
Apr 22, 2026₹118.00-1.54%₹115.00₹126.95₹115.0050
Apr 21, 2026₹119.85-5.63%₹120.25₹121.15₹116.00805
Apr 20, 2026₹127.00+9.48%₹117.50₹128.65₹117.50445
Apr 17, 2026₹116.00-1.28%₹116.95₹120.00₹114.60850
Apr 16, 2026₹117.50+0.47%₹116.95₹119.90₹116.0010
Apr 15, 2026₹116.95-4.53%₹115.35₹129.85₹115.35582
Apr 13, 2026₹122.50+6.38%₹124.90₹124.90₹112.4051
Apr 10, 2026₹115.15+3.93%₹119.00₹121.85₹111.25874
Apr 9, 2026₹110.80-3.15%₹121.00₹121.00₹110.80126
Apr 8, 2026₹114.40-0.52%₹114.45₹115.00₹114.40262
Apr 7, 2026₹115.00+5.80%₹110.00₹115.00₹108.70622
Apr 6, 2026₹108.70-7.88%₹110.50₹115.05₹108.60626
Apr 2, 2026₹118.00-1.17%₹110.65₹118.00₹105.50573
Apr 1, 2026₹119.40+9.54%₹125.65₹125.65₹119.4020
Mar 30, 2026₹109.00-0.59%₹110.15₹110.15₹108.00147
Mar 27, 2026₹109.65-6.20%₹110.50₹115.95₹100.40820
Mar 25, 2026₹116.90+2.54%₹114.00₹119.40₹114.00330
Mar 24, 2026₹114.00+1.24%₹112.60₹127.10₹112.60963
Mar 23, 2026₹112.60-3.35%₹112.70₹112.70₹112.6039
Mar 20, 2026₹116.50+0.47%₹116.50₹120.00₹116.50156
Mar 19, 2026₹115.95-5.66%₹125.00₹125.00₹114.001.4K
Mar 18, 2026₹122.90-0.41%₹124.00₹124.00₹116.10114
Mar 17, 2026₹123.40+7.26%₹112.00₹123.40₹112.003.0K
Mar 16, 2026₹115.05-4.52%₹114.55₹129.10₹113.0018.5K
Date Close Change % Open High Low Volume
Jun 8, 2026₹125.00-0.04%₹124.40₹133.00₹109.10462
Jun 1, 2026₹125.05+5.08%₹120.00₹135.00₹113.30419
May 25, 2026₹119.00-6.11%₹130.00₹130.00₹116.40983
May 18, 2026₹126.75+11.48%₹134.70₹134.70₹107.351.1K
May 11, 2026₹113.70-6.46%₹121.00₹122.35₹111.002.1K
May 4, 2026₹121.55-0.37%₹120.50₹133.90₹115.303.3K
Apr 27, 2026₹122.00+1.12%₹129.70₹130.25₹113.454.5K
Apr 20, 2026₹120.65+4.01%₹117.50₹134.85₹115.001.4K
Apr 13, 2026₹116.00+0.74%₹124.90₹129.85₹112.401.5K
Apr 6, 2026₹115.15-2.42%₹110.50₹121.85₹108.602.5K
Mar 30, 2026₹118.00+7.62%₹110.15₹125.65₹105.50740
Mar 23, 2026₹109.65-5.88%₹112.70₹127.10₹100.402.2K
Mar 16, 2026₹116.50-3.32%₹114.55₹129.10₹112.0023.1K
Mar 9, 2026₹120.50+6.17%₹110.00₹129.80₹110.006.2K
Mar 2, 2026₹113.50-10.88%₹138.70₹138.70₹111.2535.1K
Feb 23, 2026₹127.35+3.45%₹115.50₹143.95₹114.103.5K
Feb 16, 2026₹123.10-2.26%₹125.05₹132.50₹116.101.7K
Feb 9, 2026₹125.95-4.33%₹123.25₹137.50₹116.051.8K
Feb 2, 2026₹131.65+6.60%₹118.70₹139.80₹118.656.5K
Jan 26, 2026₹123.50-0.52%₹125.35₹142.90₹112.259.4K
Jan 19, 2026₹124.15-1.19%₹139.80₹139.80₹110.651.4K
Jan 12, 2026₹125.65+1.33%₹116.50₹139.50₹116.00755
Jan 5, 2026₹124.00+3.29%₹120.25₹134.30₹117.05985
Dec 29, 2025₹120.05-3.19%₹124.00₹124.00₹116.902.0K
Dec 22, 2025₹124.00+5.08%₹118.15₹149.00₹114.102.8K
Dec 15, 2025₹118.00-7.09%₹127.00₹127.00₹116.751.0K
Dec 8, 2025₹127.00+3.17%₹118.30₹138.90₹116.902.3K
Dec 1, 2025₹123.10-2.07%₹125.70₹133.80₹116.201.2K
Nov 24, 2025₹125.70-2.56%₹123.35₹144.80₹122.352.9K
Nov 17, 2025₹129.00+0.90%₹134.30₹135.35₹124.15922
Nov 10, 2025₹127.85-0.89%₹137.90₹148.95₹124.703.1K
Nov 3, 2025₹129.00+1.18%₹139.00₹139.00₹125.50955
Oct 27, 2025₹127.50-0.08%₹128.20₹141.00₹125.052.7K
Oct 20, 2025₹127.60-1.01%₹130.00₹139.55₹126.001.5K
Oct 13, 2025₹128.90-0.85%₹129.35₹140.85₹125.301.4K
Oct 6, 2025₹130.00-8.77%₹141.00₹142.00₹126.501.4K
Sep 29, 2025₹142.50+2.52%₹135.90₹147.05₹135.15355
Sep 22, 2025₹139.00-5.15%₹140.00₹150.35₹136.00717
Sep 15, 2025₹146.55+4.90%₹139.90₹151.25₹138.152.2K
Sep 8, 2025₹139.70+2.27%₹138.25₹158.55₹137.152.3K
Sep 1, 2025₹136.60-8.48%₹139.90₹158.50₹136.103.0K
Aug 25, 2025₹149.25+6.46%₹154.90₹154.90₹135.50653
Aug 18, 2025₹140.20+0.18%₹137.90₹149.10₹136.501.9K
Aug 11, 2025₹139.95-8.26%₹141.20₹153.90₹134.503.2K
Aug 4, 2025₹152.55+1.70%₹144.15₹153.75₹139.901.7K
Jul 28, 2025₹150.00-6.10%₹149.40₹165.50₹142.501.4K
Jul 21, 2025₹159.75+3.63%₹145.75₹168.20₹144.002.6K
Jul 14, 2025₹154.15+4.58%₹148.00₹159.50₹145.50599
Jul 7, 2025₹147.40+0.27%₹169.80₹169.80₹146.001.7K
Jun 30, 2025₹147.00-5.07%₹154.00₹159.25₹147.001.1K
Jun 23, 2025₹154.85+4.77%₹149.00₹158.25₹147.001.8K
Jun 16, 2025₹147.80-1.63%₹159.00₹159.00₹147.55909
Jun 9, 2025₹150.25+0.30%₹150.55₹172.50₹148.751.5K
Jun 2, 2025₹149.80-4.65%₹145.05₹156.00₹145.052.2K
May 26, 2025₹157.10+1.42%₹158.00₹158.00₹144.25727
May 19, 2025₹154.90+1.24%₹153.55₹168.50₹144.251.8K
May 12, 2025₹153.00+3.38%₹148.00₹164.00₹142.005.8K
May 5, 2025₹148.00+3.14%₹144.55₹155.40₹140.301.2K
Apr 28, 2025₹143.50-8.01%₹154.00₹156.00₹141.25695
Apr 21, 2025₹156.00+2.73%₹144.40₹161.90₹144.401.4K
Date Close Change % Open High Low Volume
Jun 1, 2026₹125.00+5.04%₹120.00₹135.00₹109.10881
May 1, 2026₹119.00-2.46%₹120.50₹134.70₹107.357.4K
Apr 1, 2026₹122.00+11.93%₹125.65₹134.85₹105.5010.5K
Mar 1, 2026₹109.00-14.41%₹138.70₹138.70₹100.4066.7K
Feb 1, 2026₹127.35-3.49%₹128.05₹143.95₹114.1017.5K
Jan 1, 2026₹131.95+9.91%₹120.05₹142.90₹110.658.6K
Dec 1, 2025₹120.05-4.49%₹125.70₹149.00₹114.109.2K
Nov 1, 2025₹125.70-1.41%₹139.00₹148.95₹122.357.9K
Oct 1, 2025₹127.50-7.61%₹143.00₹143.00₹125.057.3K
Sep 1, 2025₹138.00-7.54%₹139.90₹158.55₹135.158.4K
Aug 1, 2025₹149.25-5.21%₹148.00₹157.50₹134.507.7K
Jul 1, 2025₹157.45+3.14%₹147.55₹169.80₹142.506.9K
Jun 1, 2025₹152.65-2.83%₹145.05₹172.50₹145.056.7K
May 1, 2025₹157.10+5.44%₹149.00₹168.50₹140.309.6K
Apr 1, 2025₹149.00+6.43%₹145.00₹161.90₹135.603.9K
Mar 1, 2025₹140.00-7.28%₹137.10₹162.05₹127.909.6K
Feb 1, 2025₹151.00-8.54%₹156.90₹178.90₹136.9018.4K
Jan 1, 2025₹165.10+4.53%₹150.90₹199.80₹150.9065.3K
Dec 1, 2024₹157.95+314.57%₹160.00₹160.00₹150.25223
Nov 1, 2024₹156.00-3.35%₹161.40₹168.80₹141.5011.1K
Oct 1, 2024₹161.40+0.97%₹162.00₹174.50₹144.5015.8K
Sep 1, 2024₹159.85+1.30%₹160.65₹184.00₹152.3519.8K
Aug 1, 2024₹157.80-5.88%₹165.00₹169.90₹150.0019.5K
Jul 1, 2024₹167.65+9.65%₹149.00₹169.80₹137.0057.9K
Jun 1, 2024₹152.90+2.51%₹150.00₹162.90₹145.0017.9K
May 1, 2024₹149.15-10.66%₹162.10₹166.75₹144.5511.4K
Apr 1, 2024₹166.95+8.59%₹159.95₹179.40₹156.006.6K
Mar 1, 2024₹153.75-8.67%₹169.00₹186.95₹144.5552.6K
Feb 1, 2024₹168.35-3.69%₹174.75₹181.40₹152.2040.8K
Jan 1, 2024₹174.80+2.19%₹177.95₹207.70₹166.6035.1K
Dec 1, 2023₹171.05+1.33%₹173.35₹186.00₹164.3023.5K
Nov 1, 2023₹168.80-5.09%₹176.95₹186.40₹160.0027.0K
Oct 1, 2023₹177.85+1.89%₹178.80₹192.80₹167.1016.6K
Sep 1, 2023₹174.55-3.22%₹184.00₹188.95₹168.5022.5K
Aug 1, 2023₹180.35-1.69%₹183.00₹199.00₹174.3537.5K
Jul 1, 2023₹183.45-11.42%₹214.90₹214.90₹173.4028.7K
Jun 1, 2023₹207.10-12.71%₹225.40₹247.00₹190.0056.1K
May 1, 2023₹237.25+19.85%₹206.90₹350.00₹195.00365.3K
Apr 1, 2023₹197.95+19.72%₹172.00₹230.00₹160.4017.9K
Mar 1, 2023₹165.35-0.48%₹174.90₹200.00₹140.7521.5K
Feb 1, 2023₹166.15-12.67%₹200.00₹200.70₹139.0027.5K
Jan 1, 2023₹190.25-4.56%₹200.90₹218.00₹188.0014.6K
Dec 1, 2022₹199.35+2.57%₹199.90₹214.85₹185.0024.0K
Nov 1, 2022₹194.35-0.10%₹198.00₹213.95₹183.0026.2K
Oct 1, 2022₹194.55+0.23%₹207.95₹215.00₹187.0034.0K
Sep 1, 2022₹194.10+1.07%₹192.50₹219.45₹188.3041.6K
Aug 1, 2022₹192.05-2.96%₹206.70₹219.00₹183.0051.9K
Jul 1, 2022₹197.90+0.05%₹211.70₹214.00₹188.0021.0K
Jun 1, 2022₹197.80-9.37%₹210.70₹234.00₹171.0028.7K
May 1, 2022₹218.25-2.65%₹208.00₹247.95₹179.4091.7K
Apr 1, 2022₹224.20+24.49%₹186.30₹248.40₹180.2059.5K
Mar 1, 2022₹180.10-9.72%₹191.50₹211.50₹178.0543.6K
Feb 1, 2022₹199.50-4.43%₹202.40₹230.00₹192.0065.7K
Jan 1, 2022₹208.75+11.39%₹195.95₹254.75₹184.15144.9K
Dec 1, 2021₹187.40+2.18%₹176.00₹207.00₹173.65111.8K
Nov 1, 2021₹183.40+19.21%₹150.00₹202.40₹139.00137.0K
Oct 1, 2021₹153.85+4.95%₹153.75₹177.95₹137.0080.4K
Sep 1, 2021₹146.60-1.41%₹148.00₹167.85₹133.3051.9K
Aug 1, 2021₹148.70-18.61%₹191.50₹191.50₹124.80215.8K
Jul 1, 2021₹182.70+81.97%₹97.05₹182.70₹97.05221.6K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹125.00+4.12%-+4.12%₹120.05₹143.95₹100.40111.6K
2025₹120.05-23.99%₹1.00-23.33%₹150.90₹199.80₹114.10160.9K
2024₹157.95-7.66%₹1.00-7.10%₹177.95₹207.70₹137.00288.8K
2023₹171.05-14.20%₹1.00-13.70%₹200.90₹350.00₹139.00658.8K
2022₹199.35+6.38%₹1.00+6.89%₹195.95₹254.75₹171.00632.8K
2021₹187.40+270.36%₹0.40+271.16%₹50.00₹207.00₹46.851.2M
2020₹50.60-1.75%₹0.60-0.60%₹52.00₹56.75₹35.30213.8K
2019₹51.50-21.97%₹1.00-20.44%₹65.55₹73.00₹40.50325.8K
2018₹66.00-3.15%₹1.00-1.61%₹64.75₹136.50₹59.102.0M
2017₹68.15+4.05%₹1.00+5.64%₹62.75₹78.00₹42.50282.8K
2016₹65.50+57.07%-+57.07%₹43.60₹83.90₹40.15511.4K
2015₹41.70+1.71%₹1.00+4.15%₹41.00₹52.80₹34.00196.2K
2014₹41.00+51.85%₹1.00+55.55%₹27.00₹49.25₹22.05317.6K
2013₹27.00-20.35%₹1.00-17.53%₹35.50₹36.75₹22.6032.0K
2012₹33.90+32.94%-+32.94%₹26.70₹33.90₹20.45189.0K
2011₹25.50-69.71%₹1.00-68.56%₹86.90₹94.95₹22.85975.2K
2010₹84.20+163.54%₹0.75+165.89%₹31.95₹111.95₹26.351.2M
2009₹31.950.00%₹1.00+3.82%₹26.15₹34.75₹25.25115.8K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Suryaamba Spinning Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Suryaamba Spinning Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
357.70M Small-cap 2.95% 4.22% 3.00% -2.79% -1.29% -16.81% -37.69% 29.94% 176.85% 218.47% 320.88%
Raymond
Raymond RAYMOND
28.90B Small-cap 15.96% 30.50% 68.23% 30.25% 39.07% -1.82% -66.35% 39.02% 25.00% 54.03% 55.31%
36.58B Small-cap -2.03% -6.22% 5.93% -9.45% -6.07% -9.11% 4.89% 4.89% 4.89% 4.89% 4.89%
KPR Mill
KPR Mill KPRMILL
317.52B Large-cap 1.70% 14.29% 27.76% 8.81% 15.68% -2.65% 67.95% 247.27% 1,057.97% 8,233.07% 6,398.78%
170.69B Mid-cap 3.06% 5.08% 20.05% 41.76% 46.47% 30.22% 78.11% 130.01% 255.54% 1,303.33% 894.85%
27.68B Small-cap 1.04% -8.63% 10.46% 3.25% 10.50% -41.48% -12.24% 70.87% 424.74% 508.90% 508.90%

Calculate Your Suryaamba Spinning Investment Returns

Long-Term Investment Performance Analysis

Suryaamba Spinning stock price in Aug 2016 was ₹59.85, A ₹1,000.00 lump sum investment in Suryaamba Spinning made 9 years ago would be worth approximately ₹2,113.62 today, representing a strong return of 111.36%. This translates to an annualized return (CAGR) of 7.88%. During this period, Suryaamba Spinning paid out ₹8.00 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 10 Months Investment Scenario (Aug 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹2,113.62
Annual Return (CAGR) 7.88%
Total Dividends ₹133.67
Shares Owned 16.7

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Suryaamba Spinning has delivered a total return of -16.8%.

  • 52-Week High reached INR169.80 on N/A.
  • 52-Week Low touched INR100.40 on N/A.
  • Current Price trading at INR118.50 as of August 2, 2026.

Over the past 5 years, investing INR10,000.00 in Suryaamba Spinning (suryaamba) would have grown to approximately INR12,994.00 as of August 2, 2026, representing a total return of 29.9%.

This represents a compound annual growth rate (CAGR) of 5.4% over the 5-year period.

Suryaamba Spinning (suryaamba) has delivered an annualized return of 10.7% over the past 10 years.

To illustrate: INR10,000.00 invested in Suryaamba Spinning would have grown to INR27,685.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Suryaamba Spinning (suryaamba) has achieved its strongest performance over the 10 years period, delivering a total return of 176.9%.

Suryaamba Spinning (suryaamba) shows the following performance across different time periods:

Positive Returns: 5 years (+29.9%), 10 years (+176.9%)

Negative Returns: 12 months (-16.8%), 3 years (-37.7%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.