Suryalata Spinning Historical Price Chart

Suryalata Spinning Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026₹455.25-1.78%₹519.00₹519.00₹450.00508
Jun 2, 2026₹463.50-2.92%₹474.05₹488.50₹462.001.5K
Jun 1, 2026₹477.45+4.10%₹489.85₹504.75₹466.503.5K
May 29, 2026₹458.65-3.07%₹475.50₹496.00₹447.258.2K
May 27, 2026₹473.20+19.99%₹390.05₹473.20₹390.0535.6K
May 26, 2026₹394.35+6.52%₹392.00₹398.00₹376.002.7K
May 25, 2026₹370.20+3.70%₹375.00₹375.00₹361.00233
May 22, 2026₹357.00-1.87%₹375.00₹375.00₹357.00182
May 21, 2026₹363.80+1.55%₹404.00₹404.00₹356.00135
May 20, 2026₹358.25+1.80%₹338.00₹366.00₹338.00311
May 19, 2026₹351.90+2.06%₹359.00₹359.00₹333.251.3K
May 18, 2026₹344.80+1.26%₹359.50₹359.50₹332.0070
May 15, 2026₹340.50-1.36%₹369.80₹369.80₹335.05274
May 14, 2026₹345.20-1.39%₹367.90₹380.00₹343.10192
May 13, 2026₹350.05-2.12%₹374.80₹374.80₹350.05149
May 12, 2026₹357.65-5.35%₹356.20₹360.00₹356.00470
May 11, 2026₹377.85+2.76%₹377.85₹377.85₹377.851
May 8, 2026₹367.70-1.42%₹385.00₹385.00₹360.05444
May 7, 2026₹373.00+0.54%₹388.00₹388.00₹365.50711
May 6, 2026₹371.00+2.49%₹379.00₹379.00₹369.95421
May 5, 2026₹362.00-0.81%₹369.00₹374.00₹362.0082
May 4, 2026₹364.95+5.69%₹330.30₹365.05₹330.30528
Apr 30, 2026₹345.30-1.90%₹373.75₹373.75₹340.00322
Apr 29, 2026₹352.00+0.59%₹350.00₹358.00₹350.00144
Apr 28, 2026₹349.95-3.06%₹360.95₹374.00₹343.15128
Apr 24, 2026₹361.00-2.18%₹374.45₹374.45₹354.1099
Apr 23, 2026₹369.05-0.82%₹388.75₹388.75₹363.05690
Apr 22, 2026₹372.10+4.38%₹345.05₹373.40₹345.05157
Apr 21, 2026₹356.50+4.50%₹360.00₹379.90₹351.502.7K
Apr 20, 2026₹341.15-1.69%₹346.95₹360.00₹332.451.9K
Apr 17, 2026₹347.00+1.58%₹348.75₹348.75₹344.45143
Apr 16, 2026₹341.60-0.12%₹340.00₹341.70₹330.55477
Apr 15, 2026₹342.00+4.60%₹349.00₹349.00₹326.00224
Apr 13, 2026₹326.95-3.81%₹319.55₹337.80₹315.20915
Apr 10, 2026₹339.90+5.09%₹338.80₹339.90₹324.45357
Apr 9, 2026₹323.45-5.71%₹339.95₹340.00₹322.00567
Apr 8, 2026₹343.05+7.20%₹350.00₹350.00₹325.501.8K
Apr 7, 2026₹320.00+1.56%₹315.10₹321.00₹315.10732
Apr 6, 2026₹315.10+2.96%₹306.05₹319.45₹306.05471
Apr 2, 2026₹306.05-1.29%₹297.05₹309.20₹297.00646
Apr 1, 2026₹310.05+5.50%₹305.15₹314.65₹305.15543
Mar 30, 2026₹293.90-3.97%₹299.00₹309.00₹282.503.0K
Mar 27, 2026₹306.050.00%₹303.00₹320.00₹292.253.8K
Mar 25, 2026₹306.05-2.17%₹312.90₹314.35₹303.052.8K
Mar 24, 2026₹312.85+4.01%₹303.05₹317.40₹303.053.0K
Mar 23, 2026₹300.80-5.14%₹316.95₹316.95₹292.454.2K
Mar 20, 2026₹317.10+0.65%₹326.45₹326.60₹315.80459
Mar 19, 2026₹315.05-5.53%₹323.10₹323.10₹312.00555
Mar 18, 2026₹333.50+5.37%₹322.00₹334.70₹314.002.8K
Mar 17, 2026₹316.50+1.92%₹315.05₹318.00₹311.103.3K
Mar 16, 2026₹310.55-2.66%₹313.00₹317.60₹305.051.7K
Mar 13, 2026₹319.05-1.38%₹315.05₹327.85₹315.001.0K
Mar 12, 2026₹323.50+0.05%₹323.35₹325.00₹323.3537
Mar 11, 2026₹323.35+1.36%₹332.40₹332.40₹319.701.2K
Mar 10, 2026₹319.00+2.10%₹312.45₹327.00₹312.45567
Mar 9, 2026₹312.45-0.11%₹312.00₹339.80₹312.00862
Mar 6, 2026₹312.80-0.02%₹330.90₹330.90₹311.701.0K
Mar 5, 2026₹312.85-0.05%₹316.10₹327.00₹312.20705
Mar 4, 2026₹313.00-3.71%₹349.00₹349.00₹311.003.2K
Mar 2, 2026₹325.05-0.32%₹320.00₹334.00₹311.054.2K
Date Close Change % Open High Low Volume
May 25, 2026₹458.65+28.47%₹375.00₹496.00₹361.0046.7K
May 18, 2026₹357.00+4.85%₹359.50₹404.00₹332.002.0K
May 11, 2026₹340.50-7.40%₹377.85₹380.00₹335.051.1K
May 4, 2026₹367.70+6.49%₹330.30₹388.00₹330.302.2K
Apr 27, 2026₹345.30-4.35%₹360.95₹374.00₹340.00594
Apr 20, 2026₹361.00+4.03%₹346.95₹388.75₹332.455.5K
Apr 13, 2026₹347.00+2.09%₹319.55₹349.00₹315.201.8K
Apr 6, 2026₹339.90+11.06%₹306.05₹350.00₹306.054.0K
Mar 30, 2026₹306.050.00%₹299.00₹314.65₹282.504.2K
Mar 23, 2026₹306.05-3.48%₹316.95₹320.00₹292.2513.8K
Mar 16, 2026₹317.10-0.61%₹313.00₹334.70₹305.058.8K
Mar 9, 2026₹319.05+2.00%₹312.00₹339.80₹312.003.7K
Mar 2, 2026₹312.80-4.08%₹320.00₹349.00₹311.009.2K
Feb 23, 2026₹326.10-5.20%₹341.00₹353.90₹324.6011.9K
Feb 16, 2026₹344.00-7.50%₹361.05₹384.80₹333.3029.7K
Feb 9, 2026₹371.90+8.08%₹348.00₹391.95₹330.0519.7K
Feb 2, 2026₹344.10+8.86%₹322.00₹348.75₹307.607.2K
Jan 26, 2026₹316.10+4.17%₹303.45₹350.00₹285.105.6K
Jan 19, 2026₹303.45-3.70%₹312.00₹324.00₹280.009.4K
Jan 12, 2026₹315.10-3.87%₹334.00₹334.00₹313.201.8K
Jan 5, 2026₹327.80-0.70%₹324.00₹335.15₹315.203.1K
Dec 29, 2025₹330.10+2.83%₹325.00₹344.95₹315.159.4K
Dec 22, 2025₹321.00-2.83%₹330.00₹343.45₹317.105.5K
Dec 15, 2025₹330.35+3.14%₹329.90₹344.60₹311.203.5K
Dec 8, 2025₹320.30+0.08%₹347.90₹347.90₹315.003.4K
Dec 1, 2025₹320.05-3.02%₹325.30₹339.95₹315.604.2K
Nov 24, 2025₹330.00-5.44%₹352.50₹352.50₹321.003.4K
Nov 17, 2025₹349.00-0.30%₹350.00₹388.80₹343.605.0K
Nov 10, 2025₹350.05+7.71%₹325.00₹354.95₹314.908.8K
Nov 3, 2025₹325.00-1.47%₹322.00₹333.65₹320.002.3K
Oct 27, 2025₹329.85+3.00%₹325.05₹339.00₹316.052.1K
Oct 20, 2025₹320.25+0.52%₹320.15₹326.85₹315.254.0K
Oct 13, 2025₹318.60-5.21%₹338.75₹350.70₹318.308.6K
Oct 6, 2025₹336.10-2.73%₹359.90₹369.75₹326.153.8K
Sep 29, 2025₹345.55+7.33%₹326.75₹354.00₹318.758.6K
Sep 22, 2025₹321.95-1.00%₹326.00₹337.00₹319.055.1K
Sep 15, 2025₹325.20+1.91%₹323.90₹364.85₹317.006.0K
Sep 8, 2025₹319.10-3.42%₹326.95₹330.05₹312.356.5K
Sep 1, 2025₹330.40+7.19%₹342.00₹342.00₹313.105.9K
Aug 25, 2025₹308.25-1.99%₹321.00₹321.00₹297.0511.2K
Aug 18, 2025₹314.50-0.54%₹334.95₹339.00₹312.055.8K
Aug 11, 2025₹316.20-1.95%₹332.00₹343.00₹313.307.4K
Aug 4, 2025₹322.50-3.49%₹335.00₹342.00₹320.402.6K
Jul 28, 2025₹334.15-5.18%₹365.00₹366.00₹333.909.2K
Jul 21, 2025₹352.40+0.48%₹350.30₹360.00₹342.0012.8K
Jul 14, 2025₹350.70-1.81%₹356.00₹361.90₹345.054.6K
Jul 7, 2025₹357.15+0.68%₹358.95₹359.80₹345.005.6K
Jun 30, 2025₹354.75+4.00%₹351.90₹360.00₹338.206.1K
Jun 23, 2025₹341.10+2.65%₹333.85₹347.75₹327.006.0K
Jun 16, 2025₹332.30-1.42%₹349.45₹349.45₹325.007.7K
Jun 9, 2025₹337.10-2.73%₹358.75₹368.00₹335.007.7K
Jun 2, 2025₹346.55-1.28%₹351.05₹390.00₹340.0031.1K
May 26, 2025₹351.05+19.18%₹295.15₹366.80₹288.0052.9K
May 19, 2025₹294.55-2.92%₹304.40₹307.00₹288.007.7K
May 12, 2025₹303.40+4.75%₹298.45₹307.80₹291.005.0K
May 5, 2025₹289.65-0.63%₹300.00₹307.00₹280.006.3K
Apr 28, 2025₹291.50-5.63%₹308.75₹318.00₹288.758.4K
Apr 21, 2025₹308.90+1.71%₹296.00₹310.00₹290.5012.6K
Apr 14, 2025₹303.70+4.74%₹300.00₹329.50₹283.254.7K
Apr 7, 2025₹289.95+3.91%₹261.70₹300.00₹250.007.8K
Date Close Change % Open High Low Volume
May 1, 2026₹458.65+32.83%₹330.30₹496.00₹330.3052.0K
Apr 1, 2026₹345.30+17.49%₹305.15₹388.75₹297.0013.1K
Mar 1, 2026₹293.90-9.87%₹320.00₹349.00₹282.5038.5K
Feb 1, 2026₹326.10+2.55%₹302.50₹391.95₹302.5068.9K
Jan 1, 2026₹318.00-2.72%₹333.50₹350.00₹280.0021.9K
Dec 1, 2025₹326.90-0.94%₹325.30₹347.90₹311.2023.6K
Nov 1, 2025₹330.00+0.05%₹322.00₹388.80₹314.9019.6K
Oct 1, 2025₹329.85+3.03%₹320.00₹369.75₹315.2526.8K
Sep 1, 2025₹320.15+3.86%₹342.00₹364.85₹312.3523.7K
Aug 1, 2025₹308.25-9.00%₹336.60₹346.45₹297.0528.8K
Jul 1, 2025₹338.75-1.07%₹351.00₹366.00₹335.0036.0K
Jun 1, 2025₹342.40-2.46%₹351.05₹390.00₹325.0053.1K
May 1, 2025₹351.05+19.34%₹294.00₹366.80₹280.0073.9K
Apr 1, 2025₹294.15+10.83%₹260.10₹329.50₹250.0038.6K
Mar 1, 2025₹265.40-14.80%₹311.75₹319.35₹260.0074.8K
Feb 1, 2025₹311.50-0.95%₹340.90₹390.00₹291.0028.3K
Jan 1, 2025₹314.50-8.80%₹359.00₹390.00₹310.0036.5K
Dec 1, 2024₹344.85-97.26%₹365.00₹365.00₹336.155.5K
Nov 1, 2024₹316.75-11.99%₹370.70₹370.70₹297.7074.4K
Oct 1, 2024₹359.90-10.54%₹402.50₹417.90₹325.0076.4K
Sep 1, 2024₹402.30-2.71%₹420.00₹425.95₹391.1558.5K
Aug 1, 2024₹413.50-12.89%₹481.05₹494.00₹376.55102.5K
Jul 1, 2024₹474.70+16.98%₹406.00₹485.00₹400.40114.7K
Jun 1, 2024₹405.80+3.15%₹390.00₹441.00₹322.6090.1K
May 1, 2024₹393.40-5.18%₹423.20₹423.20₹366.0076.1K
Apr 1, 2024₹414.90+16.81%₹361.00₹468.00₹361.0062.9K
Mar 1, 2024₹355.20-13.26%₹406.50₹422.00₹348.60142.4K
Feb 1, 2024₹409.50-13.79%₹480.00₹504.90₹406.00130.5K
Jan 1, 2024₹475.00+10.02%₹440.35₹510.00₹440.0094.9K
Dec 1, 2023₹431.75-10.64%₹473.50₹473.50₹406.0065.0K
Nov 1, 2023₹483.15+3.06%₹480.00₹497.85₹383.00111.4K
Oct 1, 2023₹468.80-11.95%₹542.15₹554.00₹440.0560.9K
Sep 1, 2023₹532.40+2.36%₹494.15₹592.80₹494.1599.8K
Aug 1, 2023₹520.15-46.39%₹950.90₹950.90₹520.15279.9K
Jul 1, 2023₹970.30-5.06%₹980.00₹1,117.60₹832.50124.5K
Jun 1, 2023₹1,022.00-24.74%₹1,295.50₹1,479.40₹1,022.00396.2K
May 1, 2023₹1,357.95+34.80%₹957.05₹1,634.95₹909.20666.9K
Apr 1, 2023₹1,007.40+74.25%₹596.00₹1,012.00₹580.00471.6K
Mar 1, 2023₹578.15+35.18%₹443.05₹774.95₹443.05853.2K
Feb 1, 2023₹427.70+40.14%₹306.00₹442.00₹294.15252.0K
Jan 1, 2023₹305.20-1.23%₹315.00₹344.30₹298.5032.2K
Dec 1, 2022₹309.00-1.59%₹318.30₹358.00₹272.4089.9K
Nov 1, 2022₹314.00+6.78%₹294.80₹329.95₹294.0030.5K
Oct 1, 2022₹294.05-6.61%₹345.40₹345.40₹290.0018.2K
Sep 1, 2022₹314.85+0.86%₹307.00₹359.00₹302.0045.6K
Aug 1, 2022₹312.15-11.55%₹356.85₹374.40₹285.0096.5K
Jul 1, 2022₹352.90-2.72%₹376.90₹387.20₹330.0045.3K
Jun 1, 2022₹362.75-2.68%₹380.00₹395.00₹342.0068.3K
May 1, 2022₹372.75-0.86%₹374.95₹420.00₹302.00112.7K
Apr 1, 2022₹376.00+12.22%₹338.75₹425.00₹331.0077.3K
Mar 1, 2022₹335.05+0.01%₹316.20₹368.40₹309.0042.7K
Feb 1, 2022₹335.00-7.23%₹372.00₹404.95₹283.0575.9K
Jan 1, 2022₹361.10+18.78%₹309.85₹399.00₹304.1076.7K
Dec 1, 2021₹304.00+11.17%₹278.80₹314.00₹270.0045.3K
Nov 1, 2021₹273.45-8.96%₹292.85₹340.00₹265.0079.4K
Oct 1, 2021₹300.35+13.32%₹265.00₹335.95₹255.1063.4K
Sep 1, 2021₹265.05+0.21%₹275.00₹283.00₹254.7568.9K
Aug 1, 2021₹264.50-37.78%₹425.10₹467.00₹233.20159.7K
Jul 1, 2021₹425.10+73.58%₹257.10₹494.55₹246.00260.9K
Jun 1, 2021₹244.90+39.19%₹184.00₹244.90₹172.00145.3K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹458.65+40.30%-+40.30%₹333.50₹496.00₹280.00194.4K
2025₹326.90-5.21%₹2.00-4.65%₹359.00₹390.00₹250.00463.7K
2024₹344.85-20.13%₹2.00-19.68%₹440.35₹510.00₹297.701.0M
2023₹431.75+39.72%₹3.00+40.67%₹315.00₹1,634.95₹294.153.4M
2022₹309.00+1.64%₹3.00+2.61%₹309.85₹425.00₹272.40779.4K
2021₹304.00+220.00%₹2.00+222.06%₹97.00₹494.55₹95.001.2M
2020₹95.00-99.21%₹1.00-99.20%₹11,975.00₹12,500.00₹70.10139.4K
2019₹11,975.00-5.93%₹1.80-5.92%₹12,730.00₹15,995.00₹9,110.00154.0K
2018₹12,730.00-15.44%₹1.50-15.43%₹15,500.00₹21,325.00₹11,000.00358.2K
2017₹15,055.00-5.91%₹1.50-5.90%₹15,640.00₹18,495.00₹12,300.00335.4K
2016₹16,000.00+19.85%₹2.00+19.86%₹13,350.00₹19,900.00₹8,555.001.3M
2015₹13,350.00+29.74%₹1.80+29.76%₹10,400.00₹19,400.00₹9,420.001.4M
2014₹10,290.00+83.75%₹1.50+83.78%₹5,400.00₹13,600.00₹5,085.00519.2K
2013₹5,600.00-21.68%₹1.50-21.66%₹7,050.00₹7,800.00₹4,200.00151.2K
2012₹7,150.00+26.21%₹1.50+26.24%₹5,320.00₹8,860.00₹5,320.00455.3K
2011₹5,665.00-67.04%₹3.00-67.02%₹18,800.00₹19,130.00₹4,930.00947.5K
2010₹17,185.00+206.06%₹2.00+206.10%₹5,615.00₹21,270.00₹5,100.003.0M
2009₹5,615.00+386.99%-+386.99%₹1,101.00₹5,970.00₹823.00694.8K
2008₹1,153.00-77.21%--77.21%₹5,200.00₹5,900.00₹927.00767.7K
2007₹5,060.00-18.85%₹2.00-18.82%₹6,235.00₹6,990.00₹3,425.002.3M
2006₹6,235.00-23.21%₹2.00-23.19%₹8,200.00₹11,150.00₹5,000.003.2M
2005₹8,120.00+49.26%₹1.80+49.29%₹5,650.00₹10,037.00₹3,807.004.0M
2004₹5,440.00+107.87%₹1.50+107.93%₹2,650.00₹6,463.00₹1,900.003.1M
2003₹2,617.00+336.17%-+336.17%₹540.00₹3,437.00₹373.00309.5K
2002₹600.000.00%-0.00%₹933.00₹1,333.00₹547.0028.8K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Suryalata Spinning Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Suryalata Spinning Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
1.54B Small-cap 17.54% 27.00% 42.59% 40.50% 36.38% 30.65% -67.05% 157.16% -96.23% -96.54% -94.07%
36.58B Small-cap -2.21% -9.23% 1.39% -12.92% -5.68% -12.75% 4.47% 4.47% 4.47% 4.47% 4.47%
KPR Mill
KPR Mill KPRMILL
317.52B Large-cap 5.59% 4.54% 15.12% -2.72% 9.50% -14.20% 66.61% 214.59% 913.63% 6,616.47% 5,793.29%
27.68B Small-cap -3.24% -12.01% 22.99% 2.67% 10.01% -39.83% -5.32% 66.07% 415.03% 515.67% 515.67%
170.69B Mid-cap 2.54% -1.96% 12.12% 42.11% 40.97% 17.37% 70.35% 121.05% 239.50% 1,103.15% 703.61%
Raymond
Raymond RAYMOND
28.90B Small-cap -3.62% 14.37% 36.14% 11.74% 24.98% -14.21% -65.70% 36.29% 11.45% 51.80% 21.23%

Calculate Your Suryalata Spinning Investment Returns

Long-Term Investment Performance Analysis

Suryalata Spinning stock price in May 2016 was ₹12,150.00, A ₹1,000.00 lump sum investment in Suryalata Spinning made 10 years ago would be worth approximately ₹39.10 today, representing a negative return of -96.09%. This translates to an annualized return (CAGR) of -27.66%. During this period, Suryalata Spinning paid out ₹19.80 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹39.10
Annual Return (CAGR) -27.66%
Total Dividends ₹1.63
Shares Owned 0.1

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Suryalata Spinning has delivered a total return of 30.7%.

  • 52-Week High reached INR519.00 on N/A.
  • 52-Week Low touched INR280.00 on N/A.
  • Current Price trading at INR455.25 as of June 4, 2026.

Over the past 5 years, investing INR10,000.00 in Suryalata Spinning (suryala) would have grown to approximately INR25,716.00 as of June 4, 2026, representing a total return of 157.2%.

This represents a compound annual growth rate (CAGR) of 20.8% over the 5-year period.

Suryalata Spinning (suryala) has delivered an annualized return of -27.9% over the past 10 years.

To illustrate: INR10,000.00 invested in Suryalata Spinning would have grown to INR377.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Suryalata Spinning (suryala) has achieved its strongest performance over the 5 years period, delivering a total return of 157.2%.

Suryalata Spinning (suryala) shows the following performance across different time periods:

Positive Returns: 12 months (+30.7%), 5 years (+157.2%)

Negative Returns: 3 years (-67.1%), 10 years (-96.2%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.