SV Global Mill Historical Price Chart

SV Global Mill Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026₹131.450.00%₹131.45₹131.45₹131.45300
Jun 2, 2026₹131.45-0.34%₹131.00₹131.90₹125.00248
Jun 1, 2026₹131.90-5.72%₹135.00₹135.00₹127.45135
May 29, 2026₹139.90-0.04%₹149.90₹149.90₹131.40111
May 27, 2026₹139.950.00%₹139.95₹139.95₹139.95300
May 26, 2026₹139.95+2.19%₹130.95₹139.95₹125.70320
May 25, 2026₹136.950.00%₹136.95₹136.95₹136.95221
May 22, 2026₹136.950.00%₹147.40₹147.40₹136.95461
May 21, 2026₹136.95-0.04%₹148.90₹148.90₹136.9563
May 20, 2026₹137.00-3.83%₹130.95₹137.00₹130.952
May 19, 2026₹142.45+4.21%₹136.70₹143.45₹136.70378
May 18, 2026₹136.70-5.07%₹135.00₹140.00₹131.10581
May 14, 2026₹144.00-0.45%₹133.15₹144.00₹133.157
May 13, 2026₹144.65+1.65%₹133.30₹149.90₹133.308
May 12, 2026₹142.30-2.60%₹137.25₹145.95₹132.808
May 11, 2026₹146.10+1.46%₹144.00₹150.40₹140.00367
May 8, 2026₹144.00+2.53%₹140.00₹146.95₹133.00891
May 7, 2026₹140.45+1.26%₹151.80₹151.80₹139.95277
May 6, 2026₹138.70-6.25%₹147.80₹156.00₹135.005.9K
May 5, 2026₹147.95-1.37%₹142.00₹147.95₹140.00305
May 4, 2026₹150.00+0.07%₹149.00₹150.00₹149.00120
Apr 30, 2026₹149.90+1.18%₹141.00₹149.90₹141.0024
Apr 29, 2026₹148.15-2.76%₹142.05₹154.95₹142.00181
Apr 28, 2026₹152.35-1.39%₹145.00₹156.90₹140.602.6K
Apr 27, 2026₹154.50-2.15%₹156.00₹156.90₹154.252.1K
Apr 24, 2026₹157.90+2.27%₹152.40₹157.90₹152.402.9K
Apr 23, 2026₹154.40+1.58%₹152.00₹154.40₹142.20847
Apr 22, 2026₹152.00+3.12%₹152.00₹152.00₹139.00605
Apr 21, 2026₹147.40+6.08%₹152.00₹152.00₹144.90626
Apr 20, 2026₹138.95-4.83%₹136.60₹155.45₹132.10194
Apr 17, 2026₹146.00+0.76%₹145.00₹146.40₹145.0028
Apr 16, 2026₹144.90-1.66%₹144.00₹145.00₹144.00516
Apr 15, 2026₹147.35+4.13%₹151.00₹155.40₹132.4036
Apr 13, 2026₹141.50-4.36%₹138.60₹147.00₹138.50303
Apr 10, 2026₹147.95+0.10%₹138.20₹147.95₹133.05245
Apr 9, 2026₹147.80+4.12%₹140.00₹148.55₹139.3061
Apr 8, 2026₹141.95-5.68%₹142.00₹149.80₹137.00477
Apr 7, 2026₹150.50+4.81%₹145.00₹150.75₹136.451.8K
Apr 6, 2026₹143.60-3.88%₹141.95₹147.30₹141.95367
Apr 2, 2026₹149.40+3.07%₹149.40₹149.40₹149.4010
Apr 1, 2026₹144.95+3.54%₹144.95₹144.95₹144.9510
Mar 30, 2026₹140.00+1.08%₹140.00₹140.00₹140.001
Mar 27, 2026₹138.500.00%₹131.60₹138.50₹131.6053
Mar 25, 2026₹138.50+2.97%₹138.50₹138.50₹138.5012
Mar 24, 2026₹134.50+4.83%₹128.30₹134.50₹128.3089
Mar 23, 2026₹128.30-3.02%₹128.30₹128.30₹128.304
Mar 20, 2026₹132.30-1.67%₹135.00₹140.80₹128.605
Mar 18, 2026₹134.55+4.91%₹130.00₹134.65₹130.0051
Mar 17, 2026₹128.25-3.79%₹138.95₹139.00₹126.9537
Mar 16, 2026₹133.30-4.20%₹145.95₹145.95₹133.302
Mar 13, 2026₹139.15-4.95%₹146.00₹152.40₹139.10318
Mar 12, 2026₹146.40+2.74%₹146.40₹146.40₹146.40104
Mar 11, 2026₹142.50+4.59%₹143.05₹143.05₹129.45390
Mar 10, 2026₹136.25+4.97%₹134.80₹136.25₹127.95779
Mar 9, 2026₹129.80+4.34%₹120.30₹129.80₹120.30102
Mar 6, 2026₹124.40-4.27%₹136.40₹136.40₹124.40256
Mar 5, 2026₹129.95+3.75%₹124.00₹129.95₹119.00838
Mar 4, 2026₹125.25-4.97%₹125.25₹130.25₹125.25424
Mar 2, 2026₹131.80+1.78%₹127.00₹133.00₹127.0068
Feb 27, 2026₹129.50+3.60%₹119.05₹131.00₹119.0526
Date Close Change % Open High Low Volume
May 25, 2026₹139.90+2.15%₹136.95₹149.90₹125.70952
May 18, 2026₹136.95-4.90%₹135.00₹148.90₹130.951.5K
May 11, 2026₹144.000.00%₹144.00₹150.40₹132.80390
May 4, 2026₹144.00-3.94%₹149.00₹156.00₹133.007.5K
Apr 27, 2026₹149.90-5.07%₹156.00₹156.90₹140.604.8K
Apr 20, 2026₹157.90+8.15%₹136.60₹157.90₹132.105.2K
Apr 13, 2026₹146.00-1.32%₹138.60₹155.40₹132.40883
Apr 6, 2026₹147.95-0.97%₹141.95₹150.75₹133.053.0K
Mar 30, 2026₹149.40+7.87%₹140.00₹149.40₹140.0021
Mar 23, 2026₹138.50+4.69%₹128.30₹138.50₹128.30158
Mar 16, 2026₹132.30-4.92%₹145.95₹145.95₹126.9595
Mar 9, 2026₹139.15+11.86%₹120.30₹152.40₹120.301.7K
Mar 2, 2026₹124.40-3.94%₹127.00₹136.40₹119.001.6K
Feb 23, 2026₹129.50-5.02%₹149.00₹149.00₹119.05273
Feb 16, 2026₹136.35-3.40%₹141.15₹169.00₹130.10644
Feb 9, 2026₹141.15-3.12%₹149.00₹168.00₹141.00313
Feb 2, 2026₹145.70+17.98%₹124.90₹149.30₹124.901.8K
Jan 26, 2026₹123.50-7.80%₹125.35₹133.90₹120.00812
Jan 19, 2026₹133.95+5.93%₹124.55₹134.40₹124.55325
Jan 12, 2026₹126.45-2.73%₹126.10₹140.35₹124.552.3K
Jan 5, 2026₹130.00-7.14%₹131.55₹144.00₹120.557.0K
Dec 29, 2025₹140.00-10.31%₹167.90₹167.90₹136.253.1K
Dec 22, 2025₹156.10+20.49%₹130.00₹157.00₹130.002.1K
Dec 15, 2025₹129.55-6.12%₹131.00₹152.90₹123.651.2K
Dec 8, 2025₹138.00-12.13%₹158.95₹158.95₹126.00829
Dec 1, 2025₹157.05+2.31%₹164.50₹174.00₹153.05596
Nov 24, 2025₹153.50+4.28%₹146.10₹159.70₹130.403.0K
Nov 17, 2025₹147.20-13.05%₹157.05₹175.00₹145.102.1K
Nov 10, 2025₹169.30+0.53%₹185.20₹192.95₹161.005.0K
Nov 3, 2025₹168.40+15.26%₹156.10₹177.00₹142.4019.0K
Oct 27, 2025₹146.10-8.34%₹160.00₹172.95₹146.004.4K
Oct 20, 2025₹159.40+7.56%₹134.70₹164.60₹134.702.0K
Oct 13, 2025₹148.20+7.24%₹152.00₹152.95₹135.003.2K
Oct 6, 2025₹138.20-2.16%₹148.00₹152.00₹135.001.7K
Sep 29, 2025₹141.25+6.97%₹131.00₹142.65₹126.15776
Sep 22, 2025₹132.05-4.76%₹145.55₹145.55₹126.502.9K
Sep 15, 2025₹138.65-6.48%₹148.00₹151.85₹136.051.4K
Sep 8, 2025₹148.25+6.65%₹144.40₹149.90₹136.001.6K
Sep 1, 2025₹139.00+11.24%₹125.00₹139.45₹120.0010.7K
Aug 25, 2025₹124.95-14.48%₹149.95₹149.95₹121.053.7K
Aug 18, 2025₹146.10+2.38%₹135.60₹154.35₹135.60944
Aug 11, 2025₹142.70-2.26%₹146.00₹147.55₹139.10162
Aug 4, 2025₹146.00-1.48%₹140.80₹151.20₹140.101.4K
Jul 28, 2025₹148.20-1.82%₹143.45₹149.55₹136.301.9K
Jul 21, 2025₹150.95+5.89%₹149.45₹150.95₹135.15858
Jul 14, 2025₹142.55-5.03%₹154.90₹154.90₹141.45779
Jul 7, 2025₹150.10-4.24%₹158.60₹159.85₹145.152.1K
Jun 30, 2025₹156.75-1.23%₹158.70₹162.90₹145.50844
Jun 23, 2025₹158.70+1.12%₹162.90₹164.70₹149.207.7K
Jun 16, 2025₹156.95+0.48%₹159.85₹159.85₹141.002.9K
Jun 9, 2025₹156.20-7.27%₹172.00₹172.00₹150.053.4K
Jun 2, 2025₹168.45+2.12%₹156.75₹173.90₹155.65860
May 26, 2025₹164.95+0.64%₹163.90₹178.00₹155.808.9K
May 19, 2025₹163.90-2.12%₹174.95₹174.95₹157.10843
May 12, 2025₹167.45+8.07%₹154.90₹167.50₹151.157.2K
May 5, 2025₹154.95-3.16%₹160.00₹161.90₹141.00890
Apr 28, 2025₹160.00-1.81%₹170.70₹170.70₹147.302.7K
Apr 21, 2025₹162.95-4.12%₹178.40₹182.75₹158.909.6K
Apr 14, 2025₹169.95+15.38%₹153.95₹170.45₹150.0012.3K
Apr 7, 2025₹147.30+7.91%₹129.70₹147.30₹127.0010.4K
Date Close Change % Open High Low Volume
May 1, 2026₹139.90-6.67%₹149.00₹156.00₹125.7010.3K
Apr 1, 2026₹149.90+7.07%₹144.95₹157.90₹132.1013.9K
Mar 1, 2026₹140.00+8.11%₹127.00₹152.40₹119.003.5K
Feb 1, 2026₹129.50+5.24%₹133.90₹169.00₹119.053.2K
Jan 1, 2026₹123.05-17.97%₹150.00₹151.45₹120.0011.3K
Dec 1, 2025₹150.00-2.28%₹164.50₹174.00₹123.656.8K
Nov 1, 2025₹153.50+5.07%₹156.10₹192.95₹130.4029.2K
Oct 1, 2025₹146.10+12.38%₹136.45₹172.95₹134.7011.4K
Sep 1, 2025₹130.00+4.04%₹125.00₹151.85₹120.0017.3K
Aug 1, 2025₹124.95-15.69%₹140.80₹154.35₹121.056.2K
Jul 1, 2025₹148.20-8.06%₹162.90₹162.90₹135.155.9K
Jun 1, 2025₹161.20-2.27%₹156.75₹173.90₹141.0015.4K
May 1, 2025₹164.95+3.09%₹152.05₹178.00₹141.0018.2K
Apr 1, 2025₹160.00+24.08%₹130.00₹182.75₹126.1038.5K
Mar 1, 2025₹128.95+24.71%₹103.40₹135.00₹101.1552.7K
Feb 1, 2025₹103.40-27.72%₹138.60₹145.00₹103.405.7K
Jan 1, 2025₹143.05+0.25%₹146.60₹154.00₹135.505.2K
Dec 1, 2024₹142.70+18.33%₹144.95₹149.10₹142.001.3K
Nov 1, 2024₹136.90+14.08%₹126.00₹145.25₹119.7019.5K
Oct 1, 2024₹120.00-19.54%₹147.00₹156.45₹107.6018.1K
Sep 1, 2024₹149.15+8.99%₹136.85₹176.90₹130.0586.5K
Aug 1, 2024₹136.85+26.60%₹111.70₹137.05₹95.0591.2K
Jul 1, 2024₹108.10+13.79%₹99.75₹119.80₹89.3365.0K
Jun 1, 2024₹95.00+4.00%₹93.99₹102.49₹84.0217.5K
May 1, 2024₹91.35-14.59%₹106.80₹106.90₹89.0015.3K
Apr 1, 2024₹106.95+1.13%₹101.00₹107.95₹94.0011.8K
Mar 1, 2024₹105.75-1.85%₹110.00₹124.95₹94.6032.1K
Feb 1, 2024₹107.74+7.87%₹109.00₹109.00₹90.0071.7K
Jan 1, 2024₹99.88+12.22%₹89.01₹114.00₹84.3069.0K
Dec 1, 2023₹89.00+7.42%₹86.99₹92.75₹70.1056.1K
Nov 1, 2023₹82.85-10.43%₹87.88₹96.83₹81.5054.9K
Oct 1, 2023₹92.50-5.56%₹99.91₹99.91₹79.6391.5K
Sep 1, 2023₹97.95+39.97%₹68.40₹104.40₹65.12134.7K
Aug 1, 2023₹69.98-4.07%₹69.31₹73.99₹62.7033.1K
Jul 1, 2023₹72.95+7.45%₹67.99₹73.50₹63.0031.8K
Jun 1, 2023₹67.89-9.42%₹73.01₹84.80₹61.4983.2K
May 1, 2023₹74.95+32.96%₹54.45₹76.90₹53.42155.7K
Apr 1, 2023₹56.37+17.44%₹49.00₹57.89₹47.4089.2K
Mar 1, 2023₹48.00-1.54%₹48.55₹54.99₹40.3593.8K
Feb 1, 2023₹48.75-1.81%₹50.00₹58.80₹47.0050.1K
Jan 1, 2023₹49.65-6.23%₹50.40₹56.45₹46.3561.6K
Dec 1, 2022₹52.95+4.44%₹52.50₹55.00₹50.0062.9K
Nov 1, 2022₹50.70-11.83%₹64.90₹64.90₹50.4091.4K
Oct 1, 2022₹57.50+8.29%₹51.10₹66.60₹50.0073.2K
Sep 1, 2022₹53.10-15.24%₹62.65₹73.95₹50.25147.1K
Aug 1, 2022₹62.65+11.28%₹57.00₹72.00₹55.30109.0K
Jul 1, 2022₹56.30+12.60%₹49.95₹58.10₹49.0015.5K
Jun 1, 2022₹50.00+2.25%₹48.00₹55.80₹44.5026.7K
May 1, 2022₹48.90-19.44%₹61.90₹61.90₹47.0531.9K
Apr 1, 2022₹60.70+1.42%₹61.00₹68.70₹56.9052.8K
Mar 1, 2022₹59.85-5.90%₹64.50₹68.00₹58.7039.2K
Feb 1, 2022₹63.60-11.61%₹73.25₹74.00₹60.5043.3K
Jan 1, 2022₹71.95+10.69%₹71.50₹84.90₹67.75202.9K
Dec 1, 2021₹65.00-6.74%₹73.00₹73.00₹58.1548.4K
Nov 1, 2021₹69.70-3.80%₹69.15₹76.25₹65.4535.1K
Oct 1, 2021₹72.45-16.00%₹89.35₹89.35₹62.9088.3K
Sep 1, 2021₹86.25+27.49%₹69.65₹86.25₹61.5094.0K
Aug 1, 2021₹67.65-20.36%₹89.10₹89.80₹59.50112.5K
Jul 1, 2021₹84.95+54.60%₹52.50₹84.95₹50.95201.0K
Jun 1, 2021₹54.95-0.45%₹52.45₹57.00₹48.15112.2K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹139.90-6.73%--6.73%₹150.00₹169.00₹119.0042.3K
2025₹150.00+5.12%-+5.12%₹146.60₹192.95₹101.15212.5K
2024₹142.70+60.34%-+60.34%₹89.01₹176.90₹84.02499.0K
2023₹89.00+68.08%-+68.08%₹50.40₹104.40₹40.35935.6K
2022₹52.95-18.54%--18.54%₹71.50₹84.90₹44.50896.0K
2021₹65.00+38.45%-+38.45%₹48.95₹89.80₹26.601.7M
2020₹46.95+41.84%-+41.84%₹33.15₹48.50₹28.25530.4K
2019₹33.10-31.47%--31.47%₹49.00₹79.30₹26.55650.2K
2018₹48.30-63.05%--63.05%₹133.00₹152.00₹47.55228.2K
2017₹130.70+8.92%-+8.92%₹120.00₹207.50₹112.00226.5K
2016₹120.00-20.00%--20.00%₹137.40₹190.00₹88.00192.3K
2015₹150.00-13.47%--13.47%₹172.25₹209.90₹90.00302.0K
2014₹173.35+275.22%-+275.22%₹45.30₹252.90₹44.25563.3K
2013₹46.200.00%-0.00%₹99.00₹103.00₹18.109.0M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How SV Global Mill Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

SV Global Mill Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
2.86B Small-cap -6.07% -12.37% 4.95% -22.59% -7.62% -15.19% 93.26% 160.76% 12.82% 64.69% 64.69%
Shipping
Shipping SCILAL
20.71B Small-cap -5.40% -3.85% 1.71% -8.05% -6.98% -13.77% 19.32% 19.32% 19.32% 19.32% 19.32%
18.43B Small-cap 1.11% 39.63% 103.44% 109.06% 97.23% 82.68% 175.99% 286.38% 1,016.01% 1,230.79% 3,646.05%
Altius Telecom
Altius Telecom ALTIUSINVIT
487.58B Large-cap 0.00% 5.52% 9.03% 10.39% 11.11% 17.23% 7.60% 7.60% 7.60% 7.60% 7.60%
N
Nirlon NIRLON
49.14B Small-cap -0.24% 7.86% 23.85% 24.69% 22.92% 15.33% 43.33% 96.64% 186.67% 1,138.68% 2,667.82%
27.96B Small-cap -7.12% -4.57% -22.44% -31.91% -40.65% -45.97% 101.06% 3,041.49% 3,577.85% 1,438.69% 36,828.57%

Calculate Your SV Global Mill Investment Returns

Long-Term Investment Performance Analysis

SV Global Mill stock price in May 2016 was ₹124.00, A ₹1,000.00 lump sum investment in SV Global Mill made 10 years ago would be worth approximately ₹1,060.08 today, representing a positive return of 6.01%. This translates to an annualized return (CAGR) of 0.58%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹1,060.08
Annual Return (CAGR) 0.58%
Shares Owned 8.1

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, SV Global Mill has delivered a total return of -15.2%.

  • 52-Week High reached INR192.95 on N/A.
  • 52-Week Low touched INR119.00 on N/A.
  • Current Price trading at INR131.45 as of June 4, 2026.

Over the past 5 years, investing INR10,000.00 in SV Global Mill (svglobal) would have grown to approximately INR26,076.00 as of June 4, 2026, representing a total return of 160.8%.

This represents a compound annual growth rate (CAGR) of 21.1% over the 5-year period.

SV Global Mill (svglobal) has delivered an annualized return of 1.2% over the past 10 years.

To illustrate: INR10,000.00 invested in SV Global Mill would have grown to INR11,282.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

SV Global Mill (svglobal) has achieved its strongest performance over the 5 years period, delivering a total return of 160.8%.

SV Global Mill (svglobal) shows the following performance across different time periods:

Positive Returns: 3 years (+93.3%), 5 years (+160.8%), 10 years (+12.8%)

Negative Returns: 12 months (-15.2%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.