Synthiko Foils (SYNTHFO) | Stock Price History & Returns | 2010 - 2026
Synthiko Foils Ltd. Small-cap Basic Materials
Synthiko Foils Historical Price Chart
Synthiko Foils Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | ₹1,292.95 | -2.34% | ₹1,336.55 | ₹1,350.00 | ₹1,260.00 | 537 |
| Jun 12, 2026 | ₹1,323.90 | -3.22% | ₹1,368.00 | ₹1,368.00 | ₹1,300.00 | 412 |
| Jun 11, 2026 | ₹1,368.00 | +1.52% | ₹1,347.50 | ₹1,369.95 | ₹1,344.00 | 329 |
| Jun 10, 2026 | ₹1,347.50 | -0.48% | ₹1,355.10 | ₹1,399.00 | ₹1,300.00 | 480 |
| Jun 9, 2026 | ₹1,354.05 | +3.82% | ₹1,304.20 | ₹1,379.00 | ₹1,303.95 | 689 |
| Jun 8, 2026 | ₹1,304.20 | -5.91% | ₹1,360.00 | ₹1,360.00 | ₹1,262.10 | 2.7K |
| Jun 5, 2026 | ₹1,386.05 | -9.97% | ₹1,514.10 | ₹1,522.00 | ₹1,385.55 | 2.8K |
| Jun 4, 2026 | ₹1,539.50 | -0.20% | ₹1,517.60 | ₹1,580.00 | ₹1,470.50 | 549 |
| Jun 3, 2026 | ₹1,542.60 | -4.25% | ₹1,638.00 | ₹1,638.00 | ₹1,530.45 | 261 |
| Jun 2, 2026 | ₹1,611.00 | +2.57% | ₹1,595.00 | ₹1,620.00 | ₹1,588.10 | 539 |
| Jun 1, 2026 | ₹1,570.65 | -1.79% | ₹1,624.30 | ₹1,649.30 | ₹1,570.00 | 369 |
| May 29, 2026 | ₹1,599.30 | +5.00% | ₹1,548.15 | ₹1,599.30 | ₹1,548.15 | 960 |
| May 27, 2026 | ₹1,523.15 | +1.63% | ₹1,498.65 | ₹1,573.55 | ₹1,423.75 | 3.2K |
| May 26, 2026 | ₹1,498.65 | +5.00% | ₹1,477.30 | ₹1,498.65 | ₹1,445.00 | 2.5K |
| May 25, 2026 | ₹1,427.30 | +5.00% | ₹1,427.30 | ₹1,427.30 | ₹1,416.00 | 2.3K |
| May 22, 2026 | ₹1,359.35 | +5.00% | ₹1,319.65 | ₹1,359.35 | ₹1,300.00 | 3.9K |
| May 21, 2026 | ₹1,294.65 | -4.34% | ₹1,378.00 | ₹1,400.00 | ₹1,285.75 | 2.5K |
| May 20, 2026 | ₹1,353.40 | -3.32% | ₹1,375.85 | ₹1,469.70 | ₹1,350.00 | 1.8K |
| May 19, 2026 | ₹1,399.85 | +1.77% | ₹1,400.00 | ₹1,400.00 | ₹1,349.00 | 157 |
| May 18, 2026 | ₹1,375.55 | -0.43% | ₹1,381.10 | ₹1,420.00 | ₹1,359.95 | 475 |
| May 15, 2026 | ₹1,381.50 | -1.14% | ₹1,400.00 | ₹1,437.30 | ₹1,381.10 | 611 |
| May 14, 2026 | ₹1,397.45 | -0.57% | ₹1,400.00 | ₹1,400.00 | ₹1,381.10 | 234 |
| May 13, 2026 | ₹1,405.50 | +0.12% | ₹1,443.00 | ₹1,463.70 | ₹1,405.50 | 290 |
| May 12, 2026 | ₹1,403.85 | +0.43% | ₹1,436.00 | ₹1,436.00 | ₹1,380.10 | 581 |
| May 11, 2026 | ₹1,397.80 | -1.42% | ₹1,394.00 | ₹1,435.00 | ₹1,380.20 | 205 |
| May 8, 2026 | ₹1,418.00 | -2.46% | ₹1,404.00 | ₹1,496.95 | ₹1,404.00 | 563 |
| May 7, 2026 | ₹1,453.80 | +1.36% | ₹1,435.00 | ₹1,500.00 | ₹1,435.00 | 960 |
| May 6, 2026 | ₹1,434.30 | +2.02% | ₹1,437.00 | ₹1,450.00 | ₹1,406.10 | 315 |
| May 5, 2026 | ₹1,405.85 | -1.86% | ₹1,432.55 | ₹1,455.00 | ₹1,401.10 | 324 |
| May 4, 2026 | ₹1,432.55 | +0.24% | ₹1,499.95 | ₹1,500.50 | ₹1,431.00 | 683 |
| Apr 30, 2026 | ₹1,429.05 | +5.00% | ₹1,399.95 | ₹1,429.05 | ₹1,399.95 | 872 |
| Apr 29, 2026 | ₹1,361.00 | +5.00% | ₹1,301.00 | ₹1,361.00 | ₹1,280.05 | 940 |
| Apr 28, 2026 | ₹1,296.20 | -1.92% | ₹1,325.00 | ₹1,341.95 | ₹1,272.00 | 463 |
| Apr 27, 2026 | ₹1,321.55 | -4.31% | ₹1,397.80 | ₹1,419.00 | ₹1,315.00 | 914 |
| Apr 24, 2026 | ₹1,381.05 | +0.38% | ₹1,375.85 | ₹1,384.95 | ₹1,346.00 | 238 |
| Apr 23, 2026 | ₹1,375.85 | -2.42% | ₹1,382.10 | ₹1,410.00 | ₹1,340.00 | 888 |
| Apr 22, 2026 | ₹1,409.90 | +1.10% | ₹1,344.60 | ₹1,419.95 | ₹1,344.60 | 687 |
| Apr 21, 2026 | ₹1,394.60 | +1.28% | ₹1,325.00 | ₹1,400.00 | ₹1,325.00 | 840 |
| Apr 20, 2026 | ₹1,377.00 | -2.87% | ₹1,417.75 | ₹1,420.00 | ₹1,351.00 | 418 |
| Apr 17, 2026 | ₹1,417.75 | -0.15% | ₹1,420.00 | ₹1,420.00 | ₹1,384.20 | 896 |
| Apr 16, 2026 | ₹1,419.95 | -0.22% | ₹1,382.00 | ₹1,423.50 | ₹1,378.00 | 701 |
| Apr 15, 2026 | ₹1,423.15 | -1.85% | ₹1,414.00 | ₹1,440.00 | ₹1,380.00 | 437 |
| Apr 13, 2026 | ₹1,450.00 | +0.04% | ₹1,420.50 | ₹1,463.00 | ₹1,400.05 | 53 |
| Apr 10, 2026 | ₹1,449.45 | +1.60% | ₹1,469.00 | ₹1,485.00 | ₹1,390.15 | 796 |
| Apr 9, 2026 | ₹1,426.65 | -4.89% | ₹1,470.00 | ₹1,470.00 | ₹1,425.00 | 766 |
| Apr 8, 2026 | ₹1,500.00 | +0.15% | ₹1,500.00 | ₹1,530.00 | ₹1,500.00 | 530 |
| Apr 7, 2026 | ₹1,497.70 | -0.72% | ₹1,478.35 | ₹1,554.95 | ₹1,478.35 | 44 |
| Apr 6, 2026 | ₹1,508.50 | -3.26% | ₹1,510.10 | ₹1,560.00 | ₹1,485.35 | 857 |
| Apr 2, 2026 | ₹1,559.30 | -2.95% | ₹1,530.00 | ₹1,645.00 | ₹1,526.45 | 874 |
| Apr 1, 2026 | ₹1,606.75 | -1.68% | ₹1,634.20 | ₹1,680.00 | ₹1,586.20 | 460 |
| Mar 30, 2026 | ₹1,634.20 | -4.23% | ₹1,764.80 | ₹1,764.80 | ₹1,621.50 | 252 |
| Mar 27, 2026 | ₹1,706.40 | +0.38% | ₹1,620.05 | ₹1,746.90 | ₹1,620.05 | 394 |
| Mar 25, 2026 | ₹1,699.95 | -2.73% | ₹1,747.70 | ₹1,747.70 | ₹1,660.35 | 560 |
| Mar 24, 2026 | ₹1,747.70 | -0.40% | ₹1,803.85 | ₹1,803.85 | ₹1,740.00 | 118 |
| Mar 23, 2026 | ₹1,754.75 | -5.00% | ₹1,847.05 | ₹1,847.05 | ₹1,754.75 | 500 |
| Mar 20, 2026 | ₹1,847.10 | -0.80% | ₹1,769.00 | ₹1,896.95 | ₹1,768.90 | 495 |
| Mar 19, 2026 | ₹1,862.00 | -5.00% | ₹1,960.00 | ₹1,960.00 | ₹1,862.00 | 308 |
| Mar 18, 2026 | ₹1,960.00 | -0.51% | ₹2,000.00 | ₹2,000.00 | ₹1,911.05 | 205 |
| Mar 17, 2026 | ₹1,970.00 | +3.09% | ₹1,890.00 | ₹2,000.00 | ₹1,890.00 | 493 |
| Mar 16, 2026 | ₹1,911.00 | +4.57% | ₹1,900.00 | ₹1,911.00 | ₹1,854.35 | 535 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | ₹1,323.90 | -4.48% | ₹1,360.00 | ₹1,399.00 | ₹1,262.10 | 4.6K |
| Jun 1, 2026 | ₹1,386.05 | -13.33% | ₹1,624.30 | ₹1,649.30 | ₹1,385.55 | 4.5K |
| May 25, 2026 | ₹1,599.30 | +17.65% | ₹1,427.30 | ₹1,599.30 | ₹1,416.00 | 9.0K |
| May 18, 2026 | ₹1,359.35 | -1.60% | ₹1,381.10 | ₹1,469.70 | ₹1,285.75 | 8.8K |
| May 11, 2026 | ₹1,381.50 | -2.57% | ₹1,394.00 | ₹1,463.70 | ₹1,380.10 | 1.9K |
| May 4, 2026 | ₹1,418.00 | -0.77% | ₹1,499.95 | ₹1,500.50 | ₹1,401.10 | 2.8K |
| Apr 27, 2026 | ₹1,429.05 | +3.48% | ₹1,397.80 | ₹1,429.05 | ₹1,272.00 | 3.2K |
| Apr 20, 2026 | ₹1,381.05 | -2.59% | ₹1,417.75 | ₹1,420.00 | ₹1,325.00 | 3.1K |
| Apr 13, 2026 | ₹1,417.75 | -2.19% | ₹1,420.50 | ₹1,463.00 | ₹1,378.00 | 2.1K |
| Apr 6, 2026 | ₹1,449.45 | -7.04% | ₹1,510.10 | ₹1,560.00 | ₹1,390.15 | 3.0K |
| Mar 30, 2026 | ₹1,559.30 | -8.62% | ₹1,764.80 | ₹1,764.80 | ₹1,526.45 | 1.6K |
| Mar 23, 2026 | ₹1,706.40 | -7.62% | ₹1,847.05 | ₹1,847.05 | ₹1,620.05 | 1.6K |
| Mar 16, 2026 | ₹1,847.10 | +1.08% | ₹1,900.00 | ₹2,000.00 | ₹1,768.90 | 2.0K |
| Mar 9, 2026 | ₹1,827.45 | +6.55% | ₹1,780.00 | ₹1,839.95 | ₹1,671.00 | 1.9K |
| Mar 2, 2026 | ₹1,715.05 | -3.84% | ₹1,694.45 | ₹1,868.90 | ₹1,625.00 | 2.5K |
| Feb 23, 2026 | ₹1,783.60 | -12.94% | ₹1,953.00 | ₹2,024.00 | ₹1,668.80 | 2.3K |
| Feb 16, 2026 | ₹2,048.75 | -3.98% | ₹2,027.00 | ₹2,121.00 | ₹1,829.40 | 3.7K |
| Feb 9, 2026 | ₹2,133.65 | +2.03% | ₹2,195.80 | ₹2,400.00 | ₹2,121.00 | 8.8K |
| Feb 2, 2026 | ₹2,091.25 | +14.70% | ₹1,800.10 | ₹2,096.50 | ₹1,800.10 | 4.5K |
| Jan 26, 2026 | ₹1,823.20 | +9.80% | ₹1,686.70 | ₹1,920.00 | ₹1,580.00 | 7.0K |
| Jan 19, 2026 | ₹1,660.40 | +4.31% | ₹1,512.30 | ₹1,700.00 | ₹1,463.70 | 6.4K |
| Jan 12, 2026 | ₹1,591.75 | -1.80% | ₹1,540.00 | ₹1,663.75 | ₹1,462.95 | 4.4K |
| Jan 5, 2026 | ₹1,620.90 | -9.95% | ₹1,848.00 | ₹1,848.00 | ₹1,620.90 | 4.6K |
| Dec 29, 2025 | ₹1,800.00 | +11.12% | ₹1,552.00 | ₹1,810.00 | ₹1,538.90 | 12.6K |
| Dec 22, 2025 | ₹1,619.85 | -3.70% | ₹1,692.00 | ₹1,714.00 | ₹1,618.85 | 3.2K |
| Dec 15, 2025 | ₹1,682.00 | -0.18% | ₹1,651.30 | ₹1,682.00 | ₹1,585.95 | 4.3K |
| Dec 8, 2025 | ₹1,685.00 | +2.12% | ₹1,617.20 | ₹1,750.25 | ₹1,585.00 | 6.4K |
| Dec 1, 2025 | ₹1,650.10 | +0.07% | ₹1,615.95 | ₹1,650.10 | ₹1,552.00 | 8.1K |
| Nov 24, 2025 | ₹1,648.90 | +1.92% | ₹1,650.20 | ₹1,716.85 | ₹1,617.20 | 20.9K |
| Nov 17, 2025 | ₹1,617.85 | +23.97% | ₹1,370.00 | ₹1,617.85 | ₹1,350.00 | 14.2K |
| Nov 10, 2025 | ₹1,305.00 | 0.00% | ₹1,305.00 | ₹1,305.00 | ₹1,305.00 | N/A |
| Oct 13, 2025 | ₹1,305.00 | +21.52% | ₹1,127.50 | ₹1,305.00 | ₹1,127.50 | 5.6K |
| Oct 6, 2025 | ₹1,073.90 | +27.59% | ₹883.70 | ₹1,073.90 | ₹882.00 | 13.0K |
| Sep 29, 2025 | ₹841.70 | +21.51% | ₹727.30 | ₹841.70 | ₹727.30 | 7.8K |
| Sep 22, 2025 | ₹692.70 | +27.59% | ₹570.00 | ₹692.70 | ₹570.00 | 12.7K |
| Sep 15, 2025 | ₹542.90 | +21.51% | ₹446.80 | ₹542.90 | ₹446.80 | 1.4K |
| Sep 8, 2025 | ₹446.80 | 0.00% | ₹446.80 | ₹446.80 | ₹446.80 | 1.1K |
| Sep 1, 2025 | ₹446.80 | 0.00% | ₹446.80 | ₹446.80 | ₹446.80 | 667 |
| Aug 25, 2025 | ₹446.80 | 0.00% | ₹446.80 | ₹446.80 | ₹446.80 | 1.2K |
| Aug 18, 2025 | ₹446.80 | 0.00% | ₹446.80 | ₹446.80 | ₹446.80 | 215 |
| Aug 11, 2025 | ₹446.80 | 0.00% | ₹446.80 | ₹446.80 | ₹446.80 | 1.1K |
| Aug 4, 2025 | ₹446.80 | 0.00% | ₹446.80 | ₹446.80 | ₹446.80 | 99 |
| Jul 28, 2025 | ₹446.80 | 0.00% | ₹446.80 | ₹446.80 | ₹446.80 | 268 |
| Jul 21, 2025 | ₹446.80 | 0.00% | ₹446.80 | ₹446.80 | ₹446.80 | 2.3K |
| Jul 14, 2025 | ₹446.80 | +4.98% | ₹446.80 | ₹446.80 | ₹446.80 | 681 |
| Jul 7, 2025 | ₹425.60 | 0.00% | ₹425.60 | ₹425.60 | ₹425.60 | 1.2K |
| Jun 30, 2025 | ₹425.60 | 0.00% | ₹425.60 | ₹425.60 | ₹425.60 | 474 |
| Jun 23, 2025 | ₹425.60 | 0.00% | ₹425.60 | ₹425.60 | ₹425.60 | 777 |
| Jun 16, 2025 | ₹425.60 | 0.00% | ₹425.60 | ₹425.60 | ₹425.60 | 609 |
| Jun 9, 2025 | ₹425.60 | 0.00% | ₹425.60 | ₹425.60 | ₹425.60 | 1.8K |
| Jun 2, 2025 | ₹425.60 | 0.00% | ₹425.60 | ₹425.60 | ₹425.60 | 2.5K |
| May 26, 2025 | ₹425.60 | +4.98% | ₹425.60 | ₹425.60 | ₹425.60 | 3.3K |
| May 19, 2025 | ₹405.40 | +5.00% | ₹405.40 | ₹405.40 | ₹405.40 | 1.1K |
| May 12, 2025 | ₹386.10 | +4.98% | ₹370.00 | ₹386.10 | ₹370.00 | 815 |
| May 5, 2025 | ₹367.80 | +5.00% | ₹367.80 | ₹367.80 | ₹367.80 | 10.6K |
| Apr 21, 2025 | ₹350.30 | +15.42% | ₹288.50 | ₹368.70 | ₹288.50 | 5.6K |
| Apr 14, 2025 | ₹303.50 | +13.25% | ₹268.00 | ₹303.50 | ₹268.00 | 2.7K |
| Apr 7, 2025 | ₹268.00 | +8.24% | ₹235.30 | ₹274.00 | ₹235.30 | 2.1K |
| Mar 31, 2025 | ₹247.60 | +8.69% | ₹225.40 | ₹259.30 | ₹224.00 | 859 |
| Mar 24, 2025 | ₹227.80 | -3.47% | ₹236.00 | ₹237.20 | ₹215.70 | 1.9K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | ₹1,323.90 | -17.22% | ₹1,624.30 | ₹1,649.30 | ₹1,262.10 | 9.2K |
| May 1, 2026 | ₹1,599.30 | +11.91% | ₹1,499.95 | ₹1,599.30 | ₹1,285.75 | 22.6K |
| Apr 1, 2026 | ₹1,429.05 | -12.55% | ₹1,634.20 | ₹1,680.00 | ₹1,272.00 | 12.7K |
| Mar 1, 2026 | ₹1,634.20 | -8.38% | ₹1,694.45 | ₹2,000.00 | ₹1,620.05 | 8.3K |
| Feb 1, 2026 | ₹1,783.60 | -3.87% | ₹1,886.30 | ₹2,400.00 | ₹1,668.80 | 19.7K |
| Jan 1, 2026 | ₹1,855.40 | +10.05% | ₹1,770.30 | ₹1,880.15 | ₹1,462.95 | 23.9K |
| Dec 1, 2025 | ₹1,686.00 | +2.25% | ₹1,615.95 | ₹1,750.25 | ₹1,538.90 | 32.6K |
| Nov 1, 2025 | ₹1,648.90 | +26.35% | ₹1,305.00 | ₹1,716.85 | ₹1,305.00 | 35.1K |
| Oct 1, 2025 | ₹1,305.00 | +70.90% | ₹801.70 | ₹1,305.00 | ₹801.70 | 19.9K |
| Sep 1, 2025 | ₹763.60 | +70.90% | ₹446.80 | ₹763.60 | ₹446.80 | 22.3K |
| Aug 1, 2025 | ₹446.80 | 0.00% | ₹446.80 | ₹446.80 | ₹446.80 | 2.6K |
| Jul 1, 2025 | ₹446.80 | +4.98% | ₹425.60 | ₹446.80 | ₹425.60 | 4.4K |
| Jun 1, 2025 | ₹425.60 | 0.00% | ₹425.60 | ₹425.60 | ₹425.60 | 6.3K |
| May 1, 2025 | ₹425.60 | +21.50% | ₹367.80 | ₹425.60 | ₹367.80 | 15.9K |
| Apr 1, 2025 | ₹350.30 | +53.78% | ₹225.40 | ₹368.70 | ₹224.00 | 11.3K |
| Mar 1, 2025 | ₹227.80 | -16.19% | ₹264.00 | ₹293.60 | ₹214.20 | 4.4K |
| Feb 1, 2025 | ₹271.80 | +21.88% | ₹233.80 | ₹309.80 | ₹205.50 | 15.9K |
| Jan 1, 2025 | ₹223.00 | +10.86% | ₹202.10 | ₹247.80 | ₹200.10 | 21.9K |
| Dec 1, 2024 | ₹201.16 | +9.33% | ₹184.32 | ₹212.20 | ₹174.82 | 12.0K |
| Nov 1, 2024 | ₹184.00 | -4.02% | ₹200.32 | ₹202.00 | ₹172.02 | 4.2K |
| Oct 1, 2024 | ₹191.70 | +0.37% | ₹194.90 | ₹207.70 | ₹169.70 | 6.7K |
| Sep 1, 2024 | ₹191.00 | -19.06% | ₹245.80 | ₹248.00 | ₹182.20 | 31.7K |
| Aug 1, 2024 | ₹235.98 | +60.09% | ₹147.40 | ₹239.60 | ₹132.12 | 64.4K |
| Jul 1, 2024 | ₹147.40 | +10.08% | ₹140.40 | ₹150.00 | ₹121.52 | 13.4K |
| Jun 1, 2024 | ₹133.90 | -5.57% | ₹144.00 | ₹153.18 | ₹129.84 | 6.6K |
| May 1, 2024 | ₹141.80 | -1.53% | ₹144.00 | ₹151.68 | ₹130.00 | 8.4K |
| Apr 1, 2024 | ₹144.00 | +19.56% | ₹114.42 | ₹150.00 | ₹114.42 | 12.9K |
| Mar 1, 2024 | ₹120.44 | -21.75% | ₹161.60 | ₹170.00 | ₹120.44 | 14.5K |
| Feb 1, 2024 | ₹153.92 | -16.07% | ₹191.68 | ₹191.68 | ₹135.00 | 28.1K |
| Jan 1, 2024 | ₹183.40 | -16.22% | ₹229.80 | ₹251.20 | ₹183.40 | 41.4K |
| Dec 1, 2023 | ₹218.90 | +21.61% | ₹188.94 | ₹218.90 | ₹121.66 | 45.1K |
| Nov 1, 2023 | ₹180.00 | +1.93% | ₹183.80 | ₹203.76 | ₹170.04 | 13.0K |
| Oct 1, 2023 | ₹176.60 | -20.56% | ₹222.00 | ₹234.70 | ₹174.30 | 5.5K |
| Sep 1, 2023 | ₹222.30 | +4.66% | ₹223.00 | ₹231.90 | ₹201.60 | 1.2K |
| Aug 1, 2023 | ₹212.40 | -33.02% | ₹310.80 | ₹310.80 | ₹167.20 | 6.4K |
| Jul 1, 2023 | ₹317.10 | -6.16% | ₹354.00 | ₹398.60 | ₹317.10 | 5.1K |
| Jun 1, 2023 | ₹337.90 | -6.45% | ₹361.20 | ₹368.40 | ₹294.30 | 11.4K |
| May 1, 2023 | ₹361.20 | -0.03% | ₹365.00 | ₹409.50 | ₹337.00 | 11.4K |
| Apr 1, 2023 | ₹361.30 | +5.06% | ₹358.00 | ₹407.20 | ₹340.10 | 12.7K |
| Mar 1, 2023 | ₹343.90 | -7.95% | ₹391.60 | ₹392.00 | ₹340.00 | 19.1K |
| Feb 1, 2023 | ₹373.60 | -20.36% | ₹445.70 | ₹487.10 | ₹359.20 | 12.7K |
| Jan 1, 2023 | ₹469.10 | +63.51% | ₹272.90 | ₹545.50 | ₹272.60 | 16.0K |
| Dec 1, 2022 | ₹286.90 | -46.72% | ₹555.90 | ₹578.00 | ₹286.90 | 52.5K |
| Nov 1, 2022 | ₹538.50 | +11.63% | ₹506.50 | ₹785.40 | ₹482.40 | 73.8K |
| Oct 1, 2022 | ₹482.40 | +86.69% | ₹271.30 | ₹482.40 | ₹271.30 | 59.2K |
| Sep 1, 2022 | ₹258.40 | +133.42% | ₹110.70 | ₹258.40 | ₹102.90 | 37.4K |
| Aug 1, 2022 | ₹110.70 | +37.00% | ₹78.30 | ₹110.70 | ₹66.70 | 34.3K |
| Jul 1, 2022 | ₹80.80 | +30.32% | ₹59.10 | ₹84.80 | ₹53.20 | 2.9K |
| Jun 1, 2022 | ₹62.00 | -16.22% | ₹74.00 | ₹74.00 | ₹56.00 | 16.2K |
| May 1, 2022 | ₹74.00 | -15.53% | ₹88.00 | ₹91.90 | ₹74.00 | 772 |
| Apr 1, 2022 | ₹87.60 | +6.96% | ₹79.40 | ₹102.70 | ₹79.40 | 12.0K |
| Mar 1, 2022 | ₹81.90 | -1.56% | ₹87.30 | ₹105.00 | ₹81.70 | 5.7K |
| Feb 1, 2022 | ₹83.20 | -19.30% | ₹107.70 | ₹107.90 | ₹78.50 | 4.3K |
| Jan 1, 2022 | ₹103.10 | -11.43% | ₹122.20 | ₹128.30 | ₹95.00 | 14.5K |
| Dec 1, 2021 | ₹116.40 | +22.27% | ₹94.00 | ₹116.40 | ₹84.10 | 9.6K |
| Nov 1, 2021 | ₹95.20 | -9.76% | ₹102.30 | ₹110.20 | ₹89.00 | 4.7K |
| Oct 1, 2021 | ₹105.50 | +10.59% | ₹99.50 | ₹133.80 | ₹89.70 | 16.3K |
| Sep 1, 2021 | ₹95.40 | +35.70% | ₹73.80 | ₹95.40 | ₹59.50 | 34.6K |
| Aug 1, 2021 | ₹70.30 | +31.89% | ₹55.80 | ₹75.00 | ₹50.70 | 16.8K |
| Jul 1, 2021 | ₹53.30 | -4.82% | ₹57.70 | ₹58.80 | ₹49.40 | 6.0K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1,323.90 | -21.48% | - | -21.48% | ₹1,770.30 | ₹2,400.00 | ₹1,262.10 | 96.2K |
| 2025 | ₹1,686.00 | +738.14% | - | +738.14% | ₹202.10 | ₹1,750.25 | ₹200.10 | 192.8K |
| 2024 | ₹201.16 | -8.10% | - | -8.10% | ₹229.80 | ₹251.20 | ₹114.42 | 244.2K |
| 2023 | ₹218.90 | -23.70% | - | -23.70% | ₹272.90 | ₹545.50 | ₹121.66 | 159.6K |
| 2022 | ₹286.90 | +146.48% | - | +146.48% | ₹122.20 | ₹785.40 | ₹53.20 | 313.7K |
| 2021 | ₹116.40 | +148.72% | - | +148.72% | ₹46.80 | ₹133.80 | ₹37.60 | 150.0K |
| 2020 | ₹46.80 | -25.12% | - | -25.12% | ₹62.50 | ₹66.40 | ₹40.10 | 11.1K |
| 2019 | ₹62.50 | +32.98% | - | +32.98% | ₹47.00 | ₹63.30 | ₹38.10 | 2.6K |
| 2018 | ₹47.00 | -35.53% | - | -35.53% | ₹76.50 | ₹101.50 | ₹47.00 | 20.3K |
| 2017 | ₹72.90 | +247.14% | - | +247.14% | ₹22.04 | ₹72.90 | ₹22.00 | 113.5K |
| 2016 | ₹21.00 | -53.54% | - | -53.54% | ₹47.45 | ₹47.45 | ₹18.75 | 16.9K |
| 2015 | ₹45.20 | +122.66% | - | +122.66% | ₹21.30 | ₹54.50 | ₹19.35 | 64.7K |
| 2014 | ₹20.30 | +85.39% | - | +85.39% | ₹20.85 | ₹36.35 | ₹10.65 | 52.4K |
| 2013 | ₹10.95 | +30.36% | - | +30.36% | ₹8.82 | ₹37.45 | ₹8.82 | 19.6K |
| 2012 | ₹8.40 | -35.63% | - | -35.63% | ₹12.40 | ₹23.00 | ₹7.62 | 37.0K |
| 2011 | ₹13.05 | -23.33% | - | -23.33% | ₹17.85 | ₹46.00 | ₹13.05 | 41.0K |
| 2010 | ₹17.02 | 0.00% | - | 0.00% | ₹11.00 | ₹17.02 | ₹11.00 | 1.4K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Synthiko Foils Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Synthiko Foils Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Synthiko Foils
SYNTHFO
|
19.98B Small-cap | -0.86% | -6.41% | -32.34% | -21.70% | -26.55% | 211.07% | 274.94% | 2,537.25% | 6,620.30% | 3,086.28% | 11,935.45% |
|
National Aluminium
NATIONALUM
|
807.64B Large-cap | 1.10% | -5.27% | 2.71% | 37.19% | 21.54% | 102.96% | 343.88% | 457.06% | 818.03% | 332.17% | 588.18% |
|
Hindalco Industries
HINDALCO
|
2.33T Large-cap | -4.57% | -5.02% | 10.07% | 19.58% | 13.29% | 59.18% | 139.28% | 175.10% | 759.93% | 501.47% | 622.59% |
|
Maan Aluminium
MAANALU
|
8.96B Small-cap | 1.42% | -8.48% | 2.17% | -22.23% | -19.43% | -5.46% | 50.60% | 185.45% | 6,206.09% | 3,248.52% | 58.96% |
|
Manaksia Aluminium
MANAKALUCO
|
2.14B Small-cap | 20.58% | 20.40% | 65.35% | 71.30% | 42.31% | 48.56% | 70.65% | 119.34% | 1,015.21% | 131.52% | 131.52% |
|
MMP Industries
MMP
|
6.49B Small-cap | 2.69% | -2.73% | 20.53% | 6.42% | 0.30% | 2.28% | 45.20% | 146.12% | 62.44% | 62.44% | 62.44% |
Calculate Your Synthiko Foils Investment Returns
Long-Term Investment Performance Analysis
Synthiko Foils stock price in Jul 2016 was ₹18.75, A ₹1,000.00 lump sum investment in Synthiko Foils made 9 years ago would be worth approximately ₹68,957.33 today, representing a exceptional return of 6,795.73%. This translates to an annualized return (CAGR) of 53.31%.
9 Years 10 Months Investment Scenario (Jul 2016 - Jun 2026)
Initial Investment
₹1,000.00
Current Value
₹68,957.33
Annual Return (CAGR)
53.31%
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Synthiko Foils (SYNTHFO) stock performed during last 12 months?
Over the last 12 months, Synthiko Foils has delivered a total return of 211.1%.
- 52-Week High reached INR2,400.00 on N/A.
- 52-Week Low touched INR425.60 on N/A.
- Current Price trading at INR1,292.95 as of July 19, 2026.
- What is Synthiko Foils's (SYNTHFO) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Synthiko Foils (synthfo) would have grown to approximately INR263,725.00 as of July 19, 2026, representing a total return of 2,537.3%.
This represents a compound annual growth rate (CAGR) of 92.4% over the 5-year period.
- How does Synthiko Foils's Stock 10-year annualized return compare to the Basic Materials sector?
Synthiko Foils (synthfo) has delivered an annualized return of 52.3% over the past 10 years.
To illustrate: INR10,000.00 invested in Synthiko Foils would have grown to INR672,030.00 over this 10-year period.
This performance should be compared against other companies in the Basic Materials sector to understand relative performance.
- What was Synthiko Foils's best-performing year historically?
Synthiko Foils (synthfo) has achieved its strongest performance over the 10 years period, delivering a total return of 6,620.3%.
- What is the longest period of consecutive yearly growth Synthiko Foils has achieved historically?
Synthiko Foils (synthfo) shows the following performance across different time periods:
Positive Returns: 12 months (+211.1%), 3 years (+274.9%), 5 years (+2,537.3%), 10 years (+6,620.3%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.