Tacent Projects Historical Price Chart

Tacent Projects Historical Price Data

Date Close Change % Open High Low Volume
Jun 5, 2026₹44.580.00%₹44.58₹44.58₹44.58N/A
Jun 4, 2026₹44.580.00%₹44.58₹44.58₹44.58N/A
Jun 3, 2026₹44.580.00%₹44.58₹44.58₹44.58N/A
Jun 2, 2026₹44.580.00%₹44.58₹44.58₹44.58N/A
Jun 1, 2026₹44.580.00%₹44.58₹44.58₹44.58N/A
May 29, 2026₹44.580.00%₹44.58₹44.58₹44.58N/A
May 28, 2026₹44.580.00%₹44.58₹44.58₹44.58N/A
May 27, 2026₹44.580.00%₹44.58₹44.58₹44.58N/A
May 26, 2026₹44.580.00%₹44.58₹44.58₹44.58N/A
May 25, 2026₹44.580.00%₹44.58₹44.58₹44.58N/A
May 22, 2026₹44.580.00%₹44.58₹44.58₹44.58N/A
May 21, 2026₹44.580.00%₹44.58₹44.58₹44.58N/A
May 20, 2026₹44.580.00%₹44.58₹44.58₹44.58N/A
May 19, 2026₹44.580.00%₹44.58₹44.58₹44.58N/A
May 18, 2026₹44.580.00%₹44.58₹44.58₹44.58N/A
May 15, 2026₹44.580.00%₹44.58₹44.58₹44.58N/A
May 14, 2026₹44.580.00%₹44.58₹44.58₹44.58N/A
May 13, 2026₹44.580.00%₹44.58₹44.58₹44.58N/A
May 12, 2026₹44.58+4.99%₹44.58₹44.58₹44.5895
May 11, 2026₹42.460.00%₹42.46₹42.46₹42.46N/A
May 8, 2026₹42.460.00%₹42.46₹42.46₹42.46N/A
May 7, 2026₹42.460.00%₹42.46₹42.46₹42.46N/A
May 6, 2026₹42.460.00%₹42.46₹42.46₹42.46N/A
May 5, 2026₹42.460.00%₹42.46₹42.46₹42.46N/A
Feb 23, 2026₹42.460.00%₹42.46₹42.46₹42.46100
Feb 16, 2026₹42.46+5.00%₹42.46₹42.46₹42.46100
Jan 19, 2026₹40.440.00%₹40.44₹40.44₹40.44100
Dec 22, 2025₹40.440.00%₹40.44₹40.44₹40.44510
Dec 15, 2025₹40.44+4.98%₹40.44₹40.44₹40.446
Dec 10, 2025₹38.52+4.99%₹38.52₹38.52₹38.52390
Nov 10, 2025₹36.69+4.98%₹36.69₹36.69₹36.6998
Aug 25, 2025₹34.950.00%₹34.95₹34.95₹34.959
Aug 4, 2025₹33.290.00%₹33.29₹33.29₹33.291.5K
Jul 7, 2025₹33.290.00%₹33.29₹33.29₹33.29100
Jun 23, 2025₹33.29+4.98%₹33.29₹33.29₹33.29400
Jun 2, 2025₹31.710.00%₹31.71₹31.71₹31.71100
May 12, 2025₹31.710.00%₹31.71₹31.71₹31.71100
Date Close Change % Open High Low Volume
Jun 1, 2026₹44.580.00%₹44.58₹44.58₹44.58N/A
May 25, 2026₹44.580.00%₹44.58₹44.58₹44.58N/A
May 18, 2026₹44.580.00%₹44.58₹44.58₹44.58N/A
May 11, 2026₹44.58+4.99%₹42.46₹44.58₹42.4695
May 4, 2026₹42.460.00%₹42.46₹42.46₹42.46N/A
Feb 23, 2026₹42.460.00%₹42.46₹42.46₹42.46100
Feb 16, 2026₹42.46+5.00%₹42.46₹42.46₹42.46100
Jan 19, 2026₹40.440.00%₹40.44₹40.44₹40.44100
Dec 22, 2025₹40.440.00%₹40.44₹40.44₹40.44510
Dec 15, 2025₹40.44+4.98%₹40.44₹40.44₹40.446
Dec 8, 2025₹38.52+4.99%₹38.52₹38.52₹38.52390
Nov 10, 2025₹36.69+4.98%₹36.69₹36.69₹36.6998
Aug 25, 2025₹34.950.00%₹34.95₹34.95₹34.959
Aug 4, 2025₹33.290.00%₹33.29₹33.29₹33.291.5K
Jul 7, 2025₹33.290.00%₹33.29₹33.29₹33.29100
Jun 23, 2025₹33.29+4.98%₹33.29₹33.29₹33.29400
Jun 2, 2025₹31.710.00%₹31.71₹31.71₹31.71100
May 12, 2025₹31.710.00%₹31.71₹31.71₹31.71100
Date Close Change % Open High Low Volume
Jun 1, 2026₹44.580.00%₹44.58₹44.58₹44.58N/A
May 1, 2026₹44.58+4.99%₹42.46₹44.58₹42.4695
Feb 1, 2026₹42.46+5.00%₹42.46₹42.46₹42.46200
Jan 1, 2026₹40.440.00%₹40.44₹40.44₹40.44100
Dec 1, 2025₹40.44+10.22%₹38.52₹40.44₹38.52906
Nov 1, 2025₹36.69+4.98%₹36.69₹36.69₹36.6998
Aug 1, 2025₹34.950.00%₹34.95₹34.95₹34.959
Jul 1, 2025₹33.290.00%₹33.29₹33.29₹33.29100
Jun 1, 2025₹33.29+4.98%₹31.71₹33.29₹31.71500
May 1, 2025₹31.710.00%₹31.71₹31.71₹31.71100
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹44.58+10.24%-+10.24%₹40.44₹44.58₹40.44395
2025₹40.440.00%-0.00%₹31.71₹40.44₹31.711.7K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Tacent Projects Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Tacent Projects Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
149.13M Small-cap 0.00% 4.99% 4.99% 15.73% 10.24% 40.59% 40.59% 40.59% 40.59% 40.59% 40.59%
49.82B Small-cap 0.43% 6.70% 1.61% -12.40% -13.17% -38.12% -6.51% 27.83% 27.83% 27.83% 27.83%
50.71B Mid-cap -1.95% -0.45% -2.43% -28.20% -27.39% -26.53% -24.22% -29.88% -29.88% -29.88% -29.88%
53.04B Mid-cap 1.31% 1.46% 16.74% 13.82% 10.21% -9.15% 70.84% 70.84% 70.84% 70.84% 70.84%
50.45B Mid-cap 10.65% 13.73% 15.84% 23.65% 13.53% -7.17% -40.53% -40.53% -40.53% -40.53% -40.53%
47.49B Small-cap 8.67% -2.97% -8.41% -25.80% -24.70% -30.73% -74.08% -74.08% -74.08% -74.08% -74.08%

Calculate Your Tacent Projects Investment Returns

Long-Term Investment Performance Analysis

Tacent Projects stock price in May 2025 was ₹31.71, A ₹1,000.00 lump sum investment in Tacent Projects made 1 years ago would be worth approximately ₹1,405.87 today, representing a positive return of 40.59%. This translates to an annualized return (CAGR) of 37.69%.

1 Year Investment Scenario (May 2025 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹1,405.87
Annual Return (CAGR) 37.69%
Shares Owned 31.5

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Tacent Projects has delivered a total return of 40.6%.

  • 52-Week High reached INR44.58 on N/A.
  • 52-Week Low touched INR34.95 on N/A.
  • Current Price trading at INR44.58 as of June 8, 2026.

Over the past 5 years, investing INR10,000.00 in Tacent Projects (tacent) would have grown to approximately INR14,059.00 as of June 8, 2026, representing a total return of 40.6%.

This represents a compound annual growth rate (CAGR) of 7.1% over the 5-year period.

Tacent Projects (tacent) has delivered an annualized return of 3.5% over the past 10 years.

To illustrate: INR10,000.00 invested in Tacent Projects would have grown to INR14,059.00 over this 10-year period.

This performance should be compared against other companies in the the sector sector to understand relative performance.

Tacent Projects (tacent) has achieved its strongest performance over the 12 months period, delivering a total return of 40.6%.

Tacent Projects (tacent) shows the following performance across different time periods:

Positive Returns: 12 months (+40.6%), 3 years (+40.6%), 5 years (+40.6%), 10 years (+40.6%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.