Tacent Projects (TACENT) | Stock Price History & Returns | 2025 - 2026
Tacent Projects Historical Price Chart
Tacent Projects Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 5, 2026 | ₹44.58 | 0.00% | ₹44.58 | ₹44.58 | ₹44.58 | N/A |
| Jun 4, 2026 | ₹44.58 | 0.00% | ₹44.58 | ₹44.58 | ₹44.58 | N/A |
| Jun 3, 2026 | ₹44.58 | 0.00% | ₹44.58 | ₹44.58 | ₹44.58 | N/A |
| Jun 2, 2026 | ₹44.58 | 0.00% | ₹44.58 | ₹44.58 | ₹44.58 | N/A |
| Jun 1, 2026 | ₹44.58 | 0.00% | ₹44.58 | ₹44.58 | ₹44.58 | N/A |
| May 29, 2026 | ₹44.58 | 0.00% | ₹44.58 | ₹44.58 | ₹44.58 | N/A |
| May 28, 2026 | ₹44.58 | 0.00% | ₹44.58 | ₹44.58 | ₹44.58 | N/A |
| May 27, 2026 | ₹44.58 | 0.00% | ₹44.58 | ₹44.58 | ₹44.58 | N/A |
| May 26, 2026 | ₹44.58 | 0.00% | ₹44.58 | ₹44.58 | ₹44.58 | N/A |
| May 25, 2026 | ₹44.58 | 0.00% | ₹44.58 | ₹44.58 | ₹44.58 | N/A |
| May 22, 2026 | ₹44.58 | 0.00% | ₹44.58 | ₹44.58 | ₹44.58 | N/A |
| May 21, 2026 | ₹44.58 | 0.00% | ₹44.58 | ₹44.58 | ₹44.58 | N/A |
| May 20, 2026 | ₹44.58 | 0.00% | ₹44.58 | ₹44.58 | ₹44.58 | N/A |
| May 19, 2026 | ₹44.58 | 0.00% | ₹44.58 | ₹44.58 | ₹44.58 | N/A |
| May 18, 2026 | ₹44.58 | 0.00% | ₹44.58 | ₹44.58 | ₹44.58 | N/A |
| May 15, 2026 | ₹44.58 | 0.00% | ₹44.58 | ₹44.58 | ₹44.58 | N/A |
| May 14, 2026 | ₹44.58 | 0.00% | ₹44.58 | ₹44.58 | ₹44.58 | N/A |
| May 13, 2026 | ₹44.58 | 0.00% | ₹44.58 | ₹44.58 | ₹44.58 | N/A |
| May 12, 2026 | ₹44.58 | +4.99% | ₹44.58 | ₹44.58 | ₹44.58 | 95 |
| May 11, 2026 | ₹42.46 | 0.00% | ₹42.46 | ₹42.46 | ₹42.46 | N/A |
| May 8, 2026 | ₹42.46 | 0.00% | ₹42.46 | ₹42.46 | ₹42.46 | N/A |
| May 7, 2026 | ₹42.46 | 0.00% | ₹42.46 | ₹42.46 | ₹42.46 | N/A |
| May 6, 2026 | ₹42.46 | 0.00% | ₹42.46 | ₹42.46 | ₹42.46 | N/A |
| May 5, 2026 | ₹42.46 | 0.00% | ₹42.46 | ₹42.46 | ₹42.46 | N/A |
| Feb 23, 2026 | ₹42.46 | 0.00% | ₹42.46 | ₹42.46 | ₹42.46 | 100 |
| Feb 16, 2026 | ₹42.46 | +5.00% | ₹42.46 | ₹42.46 | ₹42.46 | 100 |
| Jan 19, 2026 | ₹40.44 | 0.00% | ₹40.44 | ₹40.44 | ₹40.44 | 100 |
| Dec 22, 2025 | ₹40.44 | 0.00% | ₹40.44 | ₹40.44 | ₹40.44 | 510 |
| Dec 15, 2025 | ₹40.44 | +4.98% | ₹40.44 | ₹40.44 | ₹40.44 | 6 |
| Dec 10, 2025 | ₹38.52 | +4.99% | ₹38.52 | ₹38.52 | ₹38.52 | 390 |
| Nov 10, 2025 | ₹36.69 | +4.98% | ₹36.69 | ₹36.69 | ₹36.69 | 98 |
| Aug 25, 2025 | ₹34.95 | 0.00% | ₹34.95 | ₹34.95 | ₹34.95 | 9 |
| Aug 4, 2025 | ₹33.29 | 0.00% | ₹33.29 | ₹33.29 | ₹33.29 | 1.5K |
| Jul 7, 2025 | ₹33.29 | 0.00% | ₹33.29 | ₹33.29 | ₹33.29 | 100 |
| Jun 23, 2025 | ₹33.29 | +4.98% | ₹33.29 | ₹33.29 | ₹33.29 | 400 |
| Jun 2, 2025 | ₹31.71 | 0.00% | ₹31.71 | ₹31.71 | ₹31.71 | 100 |
| May 12, 2025 | ₹31.71 | 0.00% | ₹31.71 | ₹31.71 | ₹31.71 | 100 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | ₹44.58 | 0.00% | ₹44.58 | ₹44.58 | ₹44.58 | N/A |
| May 25, 2026 | ₹44.58 | 0.00% | ₹44.58 | ₹44.58 | ₹44.58 | N/A |
| May 18, 2026 | ₹44.58 | 0.00% | ₹44.58 | ₹44.58 | ₹44.58 | N/A |
| May 11, 2026 | ₹44.58 | +4.99% | ₹42.46 | ₹44.58 | ₹42.46 | 95 |
| May 4, 2026 | ₹42.46 | 0.00% | ₹42.46 | ₹42.46 | ₹42.46 | N/A |
| Feb 23, 2026 | ₹42.46 | 0.00% | ₹42.46 | ₹42.46 | ₹42.46 | 100 |
| Feb 16, 2026 | ₹42.46 | +5.00% | ₹42.46 | ₹42.46 | ₹42.46 | 100 |
| Jan 19, 2026 | ₹40.44 | 0.00% | ₹40.44 | ₹40.44 | ₹40.44 | 100 |
| Dec 22, 2025 | ₹40.44 | 0.00% | ₹40.44 | ₹40.44 | ₹40.44 | 510 |
| Dec 15, 2025 | ₹40.44 | +4.98% | ₹40.44 | ₹40.44 | ₹40.44 | 6 |
| Dec 8, 2025 | ₹38.52 | +4.99% | ₹38.52 | ₹38.52 | ₹38.52 | 390 |
| Nov 10, 2025 | ₹36.69 | +4.98% | ₹36.69 | ₹36.69 | ₹36.69 | 98 |
| Aug 25, 2025 | ₹34.95 | 0.00% | ₹34.95 | ₹34.95 | ₹34.95 | 9 |
| Aug 4, 2025 | ₹33.29 | 0.00% | ₹33.29 | ₹33.29 | ₹33.29 | 1.5K |
| Jul 7, 2025 | ₹33.29 | 0.00% | ₹33.29 | ₹33.29 | ₹33.29 | 100 |
| Jun 23, 2025 | ₹33.29 | +4.98% | ₹33.29 | ₹33.29 | ₹33.29 | 400 |
| Jun 2, 2025 | ₹31.71 | 0.00% | ₹31.71 | ₹31.71 | ₹31.71 | 100 |
| May 12, 2025 | ₹31.71 | 0.00% | ₹31.71 | ₹31.71 | ₹31.71 | 100 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | ₹44.58 | 0.00% | ₹44.58 | ₹44.58 | ₹44.58 | N/A |
| May 1, 2026 | ₹44.58 | +4.99% | ₹42.46 | ₹44.58 | ₹42.46 | 95 |
| Feb 1, 2026 | ₹42.46 | +5.00% | ₹42.46 | ₹42.46 | ₹42.46 | 200 |
| Jan 1, 2026 | ₹40.44 | 0.00% | ₹40.44 | ₹40.44 | ₹40.44 | 100 |
| Dec 1, 2025 | ₹40.44 | +10.22% | ₹38.52 | ₹40.44 | ₹38.52 | 906 |
| Nov 1, 2025 | ₹36.69 | +4.98% | ₹36.69 | ₹36.69 | ₹36.69 | 98 |
| Aug 1, 2025 | ₹34.95 | 0.00% | ₹34.95 | ₹34.95 | ₹34.95 | 9 |
| Jul 1, 2025 | ₹33.29 | 0.00% | ₹33.29 | ₹33.29 | ₹33.29 | 100 |
| Jun 1, 2025 | ₹33.29 | +4.98% | ₹31.71 | ₹33.29 | ₹31.71 | 500 |
| May 1, 2025 | ₹31.71 | 0.00% | ₹31.71 | ₹31.71 | ₹31.71 | 100 |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹44.58 | +10.24% | - | +10.24% | ₹40.44 | ₹44.58 | ₹40.44 | 395 |
| 2025 | ₹40.44 | 0.00% | - | 0.00% | ₹31.71 | ₹40.44 | ₹31.71 | 1.7K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Tacent Projects Performed Against the Market
Tacent Projects Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tacent Projects
TACENT
|
149.13M Small-cap | 0.00% | 4.99% | 4.99% | 15.73% | 10.24% | 40.59% | 40.59% | 40.59% | 40.59% | 40.59% | 40.59% |
|
CMS Info Systems
CMSINFO
|
49.82B Small-cap | 0.43% | 6.70% | 1.61% | -12.40% | -13.17% | -38.12% | -6.51% | 27.83% | 27.83% | 27.83% | 27.83% |
|
Keystone Realtors
RUSTOMJEE
|
50.71B Mid-cap | -1.95% | -0.45% | -2.43% | -28.20% | -27.39% | -26.53% | -24.22% | -29.88% | -29.88% | -29.88% | -29.88% |
|
Senco Gold
SENCO
|
53.04B Mid-cap | 1.31% | 1.46% | 16.74% | 13.82% | 10.21% | -9.15% | 70.84% | 70.84% | 70.84% | 70.84% | 70.84% |
|
TVS Supply Chain
TVSSCS
|
50.45B Mid-cap | 10.65% | 13.73% | 15.84% | 23.65% | 13.53% | -7.17% | -40.53% | -40.53% | -40.53% | -40.53% | -40.53% |
|
Raymond Lifestyle
RAYMONDLSL
|
47.49B Small-cap | 8.67% | -2.97% | -8.41% | -25.80% | -24.70% | -30.73% | -74.08% | -74.08% | -74.08% | -74.08% | -74.08% |
Calculate Your Tacent Projects Investment Returns
Long-Term Investment Performance Analysis
Tacent Projects stock price in May 2025 was ₹31.71, A ₹1,000.00 lump sum investment in Tacent Projects made 1 years ago would be worth approximately ₹1,405.87 today, representing a positive return of 40.59%. This translates to an annualized return (CAGR) of 37.69%.
1 Year Investment Scenario (May 2025 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Tacent Projects (TACENT) stock performed during last 12 months?
Over the last 12 months, Tacent Projects has delivered a total return of 40.6%.
- 52-Week High reached INR44.58 on N/A.
- 52-Week Low touched INR34.95 on N/A.
- Current Price trading at INR44.58 as of June 8, 2026.
- What is Tacent Projects's (TACENT) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Tacent Projects (tacent) would have grown to approximately INR14,059.00 as of June 8, 2026, representing a total return of 40.6%.
This represents a compound annual growth rate (CAGR) of 7.1% over the 5-year period.
- How does Tacent Projects's Stock 10-year annualized return compare to the the sector sector?
Tacent Projects (tacent) has delivered an annualized return of 3.5% over the past 10 years.
To illustrate: INR10,000.00 invested in Tacent Projects would have grown to INR14,059.00 over this 10-year period.
This performance should be compared against other companies in the the sector sector to understand relative performance.
- What was Tacent Projects's best-performing year historically?
Tacent Projects (tacent) has achieved its strongest performance over the 12 months period, delivering a total return of 40.6%.
- What is the longest period of consecutive yearly growth Tacent Projects has achieved historically?
Tacent Projects (tacent) shows the following performance across different time periods:
Positive Returns: 12 months (+40.6%), 3 years (+40.6%), 5 years (+40.6%), 10 years (+40.6%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.



