Taparia Tools Historical Price Chart

Taparia Tools Historical Price Data

Date Close Change % Open High Low Volume
Jun 12, 2026₹29.07+4.98%₹29.07₹29.07₹29.071.1K
Jun 10, 2026₹27.690.00%₹27.69₹27.69₹27.69N/A
Jun 9, 2026₹27.690.00%₹27.69₹27.69₹27.69N/A
Jun 8, 2026₹27.690.00%₹27.69₹27.69₹27.69N/A
Jun 5, 2026₹27.690.00%₹27.69₹27.69₹27.69N/A
Jun 4, 2026₹27.690.00%₹27.69₹27.69₹27.69N/A
Jun 3, 2026₹27.690.00%₹27.69₹27.69₹27.69N/A
Jun 2, 2026₹27.690.00%₹27.69₹27.69₹27.69N/A
Jun 1, 2026₹27.690.00%₹27.69₹27.69₹27.69N/A
May 29, 2026₹27.690.00%₹27.69₹27.69₹27.69N/A
May 28, 2026₹27.690.00%₹27.69₹27.69₹27.69N/A
May 27, 2026₹27.690.00%₹27.69₹27.69₹27.69N/A
May 26, 2026₹27.690.00%₹27.69₹27.69₹27.69N/A
May 25, 2026₹27.690.00%₹27.69₹27.69₹27.69N/A
May 22, 2026₹27.690.00%₹27.69₹27.69₹27.69N/A
May 21, 2026₹27.690.00%₹27.69₹27.69₹27.69N/A
May 20, 2026₹27.690.00%₹27.69₹27.69₹27.69N/A
May 19, 2026₹27.690.00%₹27.69₹27.69₹27.69N/A
May 18, 2026₹27.690.00%₹27.69₹27.69₹27.69N/A
May 15, 2026₹27.690.00%₹27.69₹27.69₹27.69N/A
May 14, 2026₹27.690.00%₹27.69₹27.69₹27.69N/A
May 13, 2026₹27.690.00%₹27.69₹27.69₹27.69N/A
May 12, 2026₹27.690.00%₹27.69₹27.69₹27.69N/A
May 11, 2026₹27.690.00%₹27.69₹27.69₹27.69N/A
May 8, 2026₹27.69+10.19%₹27.69₹27.69₹27.692
May 7, 2026₹25.130.00%₹25.13₹25.13₹25.13N/A
May 6, 2026₹25.130.00%₹25.13₹25.13₹25.13N/A
May 5, 2026₹25.130.00%₹25.13₹25.13₹25.13N/A
May 4, 2026₹25.130.00%₹25.13₹25.13₹25.13N/A
May 1, 2026₹25.130.00%₹25.13₹25.13₹25.13N/A
Apr 30, 2026₹25.130.00%₹25.13₹25.13₹25.13N/A
Apr 29, 2026₹25.130.00%₹25.13₹25.13₹25.13N/A
Apr 28, 2026₹25.130.00%₹25.13₹25.13₹25.13N/A
Apr 24, 2026₹25.130.00%₹25.13₹25.13₹25.13N/A
Apr 23, 2026₹25.130.00%₹25.13₹25.13₹25.13N/A
Apr 22, 2026₹25.130.00%₹25.13₹25.13₹25.13N/A
Apr 21, 2026₹25.130.00%₹25.13₹25.13₹25.13N/A
Apr 20, 2026₹25.130.00%₹25.13₹25.13₹25.13N/A
Apr 17, 2026₹25.130.00%₹25.13₹25.13₹25.13N/A
Apr 16, 2026₹25.130.00%₹25.13₹25.13₹25.13N/A
Apr 15, 2026₹25.130.00%₹25.13₹25.13₹25.13N/A
Apr 13, 2026₹25.130.00%₹25.13₹25.13₹25.13N/A
Apr 10, 2026₹25.13+4.97%₹25.13₹25.13₹25.1311.0K
Apr 9, 2026₹23.940.00%₹23.94₹23.94₹23.94N/A
Apr 8, 2026₹23.940.00%₹23.94₹23.94₹23.94N/A
Apr 7, 2026₹23.940.00%₹23.94₹23.94₹23.94N/A
Apr 6, 2026₹23.940.00%₹23.94₹23.94₹23.94N/A
Apr 2, 2026₹23.940.00%₹23.94₹23.94₹23.94N/A
Apr 1, 2026₹23.940.00%₹23.94₹23.94₹23.94N/A
Mar 30, 2026₹23.94+10.22%₹23.94₹23.94₹23.943
Mar 27, 2026₹21.720.00%₹21.72₹21.72₹21.72N/A
Mar 25, 2026₹21.720.00%₹21.72₹21.72₹21.72N/A
Mar 24, 2026₹21.720.00%₹21.72₹21.72₹21.72N/A
Mar 23, 2026₹21.720.00%₹21.72₹21.72₹21.72N/A
Mar 20, 2026₹21.720.00%₹21.72₹21.72₹21.72N/A
Mar 19, 2026₹21.720.00%₹21.72₹21.72₹21.72N/A
Mar 18, 2026₹21.720.00%₹21.72₹21.72₹21.72N/A
Mar 17, 2026₹21.720.00%₹21.72₹21.72₹21.72N/A
Mar 16, 2026₹21.720.00%₹21.72₹21.72₹21.72N/A
Mar 13, 2026₹21.72+4.98%₹21.72₹21.72₹21.724
Date Close Change % Open High Low Volume
Jun 1, 2026₹27.690.00%₹27.69₹27.69₹27.69N/A
May 25, 2026₹27.690.00%₹27.69₹27.69₹27.69N/A
May 18, 2026₹27.690.00%₹27.69₹27.69₹27.69N/A
May 11, 2026₹27.690.00%₹27.69₹27.69₹27.69N/A
May 4, 2026₹27.69+10.19%₹25.13₹27.69₹25.132
Apr 27, 2026₹25.130.00%₹25.13₹25.13₹25.13N/A
Apr 20, 2026₹25.130.00%₹25.13₹25.13₹25.13N/A
Apr 13, 2026₹25.130.00%₹25.13₹25.13₹25.13N/A
Apr 6, 2026₹25.13+4.97%₹23.94₹25.13₹23.9411.0K
Mar 30, 2026₹23.94+10.22%₹23.94₹23.94₹23.943
Mar 23, 2026₹21.720.00%₹21.72₹21.72₹21.72N/A
Mar 16, 2026₹21.720.00%₹21.72₹21.72₹21.72N/A
Mar 9, 2026₹21.72+15.65%₹20.69₹21.72₹20.696
Mar 2, 2026₹18.780.00%₹18.78₹18.78₹18.78N/A
Feb 23, 2026₹18.780.00%₹18.78₹18.78₹18.78N/A
Feb 16, 2026₹18.780.00%₹18.78₹18.78₹18.78N/A
Feb 9, 2026₹18.780.00%₹18.78₹18.78₹18.78N/A
Feb 2, 2026₹18.780.00%₹18.78₹18.78₹18.78249
Jan 26, 2026₹18.78+40.46%₹17.04₹18.78₹17.04251
Jan 19, 2026₹13.370.00%₹13.37₹13.37₹13.373
Jan 12, 2026₹13.370.00%₹13.37₹13.37₹13.372
Jan 5, 2026₹13.370.00%₹13.37₹13.37₹13.37N/A
Dec 29, 2025₹13.37+4.95%₹13.37₹13.37₹13.3716
Dec 22, 2025₹12.74+4.94%₹12.74₹12.74₹12.743
Dec 15, 2025₹12.140.00%₹12.14₹12.14₹12.14N/A
Dec 8, 2025₹12.14+10.16%₹11.02₹12.14₹11.02200
Dec 1, 2025₹11.020.00%₹11.02₹11.02₹11.02N/A
Nov 24, 2025₹11.02+4.95%₹10.50₹11.02₹10.503
Nov 17, 2025₹10.50-25.16%₹14.03₹14.03₹10.50201
Nov 10, 2025₹14.03+4.94%₹13.37₹14.03₹13.371
Nov 3, 2025₹13.370.00%₹13.37₹13.37₹13.37N/A
Oct 27, 2025₹13.370.00%₹13.37₹13.37₹13.37N/A
Oct 20, 2025₹13.370.00%₹13.37₹13.37₹13.37N/A
Oct 13, 2025₹13.370.00%₹13.37₹13.37₹13.37N/A
Oct 6, 2025₹13.370.00%₹13.37₹13.37₹13.37N/A
Sep 29, 2025₹13.37+4.95%₹12.74₹13.37₹12.742
Sep 22, 2025₹12.740.00%₹12.74₹12.74₹12.74N/A
Sep 15, 2025₹12.74+15.61%₹11.02₹12.74₹11.021
Sep 8, 2025₹11.020.00%₹11.02₹11.02₹11.023
Sep 1, 2025₹11.020.00%₹11.02₹11.02₹11.02N/A
Aug 25, 2025₹11.020.00%₹11.02₹11.02₹11.02N/A
Aug 18, 2025₹11.020.00%₹11.02₹11.02₹11.02N/A
Aug 11, 2025₹11.020.00%₹11.02₹11.02₹11.02N/A
Aug 4, 2025₹11.02-60.70%₹10.50₹11.02₹10.502
Jul 28, 2025₹28.040.00%₹28.04₹28.04₹28.04N/A
Jul 21, 2025₹28.04+10.22%₹25.44₹28.04₹25.44700
Jul 14, 2025₹25.440.00%₹25.44₹25.44₹25.44N/A
Jul 7, 2025₹25.44+10.23%₹23.08₹25.44₹23.082
Jun 30, 2025₹23.08+4.96%₹21.99₹23.08₹21.996
Jun 23, 2025₹21.990.00%₹21.99₹21.99₹21.99N/A
Jun 16, 2025₹21.99+10.17%₹19.96₹21.99₹19.962
Jun 9, 2025₹19.960.00%₹19.96₹19.96₹19.96N/A
Jun 2, 2025₹19.960.00%₹19.96₹19.96₹19.96N/A
May 26, 2025₹19.960.00%₹19.96₹19.96₹19.96N/A
May 19, 2025₹19.960.00%₹19.96₹19.96₹19.96N/A
May 12, 2025₹19.96+15.71%₹17.25₹19.96₹17.251
May 5, 2025₹17.250.00%₹17.25₹17.25₹17.25N/A
Apr 28, 2025₹17.250.00%₹17.25₹17.25₹17.25N/A
Apr 21, 2025₹17.250.00%₹17.25₹17.25₹17.25N/A
Apr 14, 2025₹17.250.00%₹17.25₹17.25₹17.25N/A
Date Close Change % Open High Low Volume
Jun 1, 2026₹27.690.00%₹27.69₹27.69₹27.69N/A
May 1, 2026₹27.69+10.19%₹25.13₹27.69₹25.132
Apr 1, 2026₹25.13+4.97%₹23.94₹25.13₹23.9411.0K
Mar 1, 2026₹23.94+27.48%₹18.78₹23.94₹18.789
Feb 1, 2026₹18.780.00%₹18.78₹18.78₹18.78249
Jan 1, 2026₹18.78+40.46%₹13.37₹18.78₹13.37261
Dec 1, 2025₹13.37+21.32%₹11.02₹13.37₹11.02214
Nov 1, 2025₹11.02-17.58%₹13.37₹14.03₹10.50205
Oct 1, 2025₹13.37+4.95%₹12.74₹13.37₹12.742
Sep 1, 2025₹12.74+15.61%₹11.02₹12.74₹11.024
Aug 1, 2025₹11.02-60.70%₹28.04₹28.04₹10.502
Jul 1, 2025₹28.04+27.51%₹23.08₹28.04₹23.08708
Jun 1, 2025₹21.99+10.17%₹19.96₹21.99₹19.962
May 1, 2025₹19.96+15.71%₹17.25₹19.96₹17.251
Apr 1, 2025₹17.250.00%₹17.25₹17.25₹17.25N/A
Mar 1, 2025₹17.25+4.99%₹16.43₹17.25₹16.4321
Feb 1, 2025₹16.43+54.71%₹11.70₹16.43₹11.701.6K
Jan 1, 2025₹10.62+10.17%₹9.64₹10.62₹9.641
Dec 1, 2024₹9.64+4.90%₹9.19₹9.64₹9.192.3K
Nov 1, 2024₹9.19+10.06%₹8.35₹9.19₹8.35674
Oct 1, 2024₹8.35+4.90%₹7.96₹8.35₹7.968
Sep 1, 2024₹7.96+15.53%₹6.89₹7.96₹6.8913.0K
Aug 1, 2024₹6.89+39.76%₹4.93₹6.89₹4.93603
Jul 1, 2024₹4.93+15.46%₹4.27₹4.93₹4.271.2K
Jun 1, 2024₹4.270.00%₹4.27₹4.27₹4.27N/A
May 1, 2024₹4.27+10.05%₹3.88₹4.27₹3.881.0K
Apr 1, 2024₹3.88+4.86%₹3.70₹3.88₹3.704
Mar 1, 2024₹3.70+15.26%₹3.21₹3.70₹3.21501
Feb 1, 2024₹3.21+4.90%₹3.06₹3.21₹3.065
Jan 1, 2024₹3.060.00%₹3.06₹3.06₹3.06N/A
Dec 1, 2023₹3.06+4.79%₹2.92₹3.06₹2.924.0K
Nov 1, 2023₹2.92+14.96%₹2.54₹2.92₹2.54130
Oct 1, 2023₹2.540.00%₹2.54₹2.54₹2.54N/A
Sep 1, 2023₹2.540.00%₹2.54₹2.54₹2.54N/A
Aug 1, 2023₹2.54+15.45%₹2.20₹2.54₹2.201.4K
Jul 1, 2023₹2.20+4.76%₹2.10₹2.20₹2.1050.0K
Jun 1, 2023₹2.100.00%₹2.10₹2.31₹2.10505
May 1, 2023₹2.100.00%₹2.10₹2.10₹2.10N/A
Apr 1, 2023₹2.100.00%₹2.10₹2.10₹2.10N/A
Mar 1, 2023₹2.100.00%₹2.10₹2.20₹2.102.5K
Feb 1, 2023₹2.10-9.09%₹2.31₹2.31₹2.105
Jan 1, 2023₹2.310.00%₹2.31₹2.31₹2.31N/A
Dec 1, 2022₹2.310.00%₹2.31₹2.31₹2.31N/A
Nov 1, 2022₹2.310.00%₹2.31₹2.31₹2.31N/A
Oct 1, 2022₹2.310.00%₹2.31₹2.31₹2.31N/A
Sep 1, 2022₹2.310.00%₹2.31₹2.31₹2.31N/A
Aug 1, 2022₹2.310.00%₹2.31₹2.31₹2.31N/A
Jul 1, 2022₹2.310.00%₹2.31₹2.31₹2.31N/A
Jun 1, 2022₹2.310.00%₹2.31₹2.31₹2.31N/A
May 1, 2022₹2.310.00%₹2.31₹2.31₹2.31N/A
Apr 1, 2022₹2.31-64.79%₹6.56₹6.56₹2.3115.0K
Mar 1, 2022₹6.560.00%₹6.56₹6.56₹6.56N/A
Feb 1, 2022₹6.56-67.13%₹19.96₹19.96₹6.2580
Jan 1, 2022₹19.960.00%₹19.96₹19.96₹19.96N/A
Dec 1, 2021₹19.960.00%₹19.96₹19.96₹19.96N/A
Nov 1, 2021₹19.96+5.00%₹19.01₹19.96₹19.0160
Oct 1, 2021₹19.010.00%₹19.01₹19.01₹19.01N/A
Sep 1, 2021₹19.010.00%₹19.01₹19.01₹19.01N/A
Aug 1, 2021₹19.01+4.97%₹18.11₹19.01₹18.1155
Jul 1, 2021₹18.110.00%₹18.11₹18.11₹18.11N/A
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹27.69+107.11%-+107.11%₹13.37₹27.69₹13.3711.5K
2025₹13.37+38.69%₹25.00+298.03%₹9.64₹28.04₹9.642.8K
2024₹9.64+215.03%₹65.00+2,339.21%₹3.06₹9.64₹3.0619.3K
2023₹3.06+32.47%₹6.20+300.87%₹2.31₹3.06₹2.1058.6K
2022₹2.31-88.43%₹4.10-67.89%₹19.96₹19.96₹2.3115.1K
2021₹19.96+10.22%₹2.80+25.68%₹18.11₹19.96₹18.11115
2020₹18.11+15.72%-+15.72%₹15.65₹18.11₹15.652.2K
2019₹15.65+40.36%-+40.36%₹11.15₹15.65₹11.15125
2018₹11.150.00%-0.00%₹11.15₹11.15₹11.15N/A
2017₹11.150.00%-0.00%₹11.15₹11.15₹11.15N/A
2016₹11.15+4.99%-+4.99%₹10.62₹11.15₹10.62250
2015₹10.620.00%-0.00%₹10.62₹10.62₹10.62N/A
2014₹10.62+4.94%-+4.94%₹10.12₹10.62₹10.12500
2013₹10.120.00%-0.00%₹10.12₹10.12₹10.12N/A
2012₹10.120.00%-0.00%₹10.12₹10.12₹10.12N/A
2011₹10.12+4.98%-+4.98%₹9.64₹10.12₹9.64500
2010₹9.64+39.91%-+39.91%₹6.89₹9.64₹6.89750
2009₹6.890.00%-0.00%₹6.89₹6.89₹6.89N/A
2008₹6.89+10.06%₹0.08+11.34%₹6.26₹6.89₹6.263.0K
2007₹6.26-79.03%₹0.44-77.56%₹29.85₹29.85₹6.261.0K
2006₹29.850.00%₹0.12+0.40%₹29.85₹29.85₹29.85N/A
2005₹29.85+19.88%₹0.22+20.76%₹24.90₹29.85₹24.90200
2004₹24.90+20.00%₹0.26+21.25%₹20.75₹24.90₹20.7550
2003₹20.750.00%₹0.20+0.96%₹20.75₹20.75₹20.75N/A
2002₹20.750.00%₹0.04+0.19%₹20.75₹20.75₹20.7550

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Taparia Tools Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Taparia Tools Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
381.44M Small-cap 0.00% 0.00% 33.83% 151.27% 107.11% 38.73% 1,218.57% 52.90% 148.34% 187.24% -7.24%
264.59B Large-cap -1.67% -2.97% 2.97% 15.48% 15.46% 10.09% 7.26% 166.10% 574.80% 1,615.85% 12,936.14%
14.27B Small-cap -1.37% -6.42% 3.60% -18.36% -12.93% -20.32% -27.76% 81.97% 278.81% 377.43% 831.39%
Esab India
Esab India ESABINDIA
89.54B Mid-cap -5.47% -16.76% 5.18% -11.78% -8.68% 13.49% 53.40% 229.87% 919.53% 1,138.01% 1,770.99%
8.92B Small-cap -6.70% -18.47% 5.38% -24.48% -25.72% -41.49% -38.03% 3.81% 141.70% 776.25% 1,045.01%
35.30B Small-cap 0.27% -3.93% 11.04% 7.01% 1.22% -7.45% -6.87% -12.32% -12.32% -12.32% -12.32%

Calculate Your Taparia Tools Investment Returns

Long-Term Investment Performance Analysis

Taparia Tools stock price in Jun 2016 was ₹11.15, A ₹1,000.00 lump sum investment in Taparia Tools made 10 years ago would be worth approximately ₹11,853.81 today, representing a exceptional return of 1,085.38%. This translates to an annualized return (CAGR) of 28.00%. During this period, Taparia Tools paid out ₹103.10 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Jun 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹11,853.81
Annual Return (CAGR) 28.00%
Total Dividends ₹9,246.64
Shares Owned 89.7

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Taparia Tools has delivered a total return of 38.7%.

  • 52-Week High reached INR29.07 on N/A.
  • 52-Week Low touched INR10.50 on N/A.
  • Current Price trading at INR29.07 as of June 13, 2026.

Over the past 5 years, investing INR10,000.00 in Taparia Tools (taparia) would have grown to approximately INR15,290.00 as of June 13, 2026, representing a total return of 52.9%.

This represents a compound annual growth rate (CAGR) of 8.9% over the 5-year period.

Taparia Tools (taparia) has delivered an annualized return of 9.5% over the past 10 years.

To illustrate: INR10,000.00 invested in Taparia Tools would have grown to INR24,834.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Taparia Tools (taparia) has achieved its strongest performance over the 3 years period, delivering a total return of 1,218.6%.

Taparia Tools (taparia) shows the following performance across different time periods:

Positive Returns: 12 months (+38.7%), 3 years (+1,218.6%), 5 years (+52.9%), 10 years (+148.3%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.