TCC Concept Historical Price Chart

TCC Concept Historical Price Data

Date Close Change % Open High Low Volume
Jun 4, 2026₹369.60-0.15%₹370.20₹371.05₹360.001.1K
Jun 3, 2026₹370.15-0.48%₹376.80₹376.80₹366.10196
Jun 2, 2026₹371.95-1.86%₹375.00₹380.00₹371.20680
Jun 1, 2026₹379.00+2.16%₹370.00₹390.00₹370.003.3K
May 29, 2026₹371.00-2.11%₹385.00₹385.00₹370.00662
May 27, 2026₹379.00+0.77%₹376.10₹396.50₹375.701.4K
May 26, 2026₹376.10-3.08%₹389.00₹397.05₹375.701.2K
May 25, 2026₹388.05-0.73%₹391.05₹408.00₹370.005.0K
May 22, 2026₹389.60+8.22%₹370.00₹408.90₹362.003.6K
May 21, 2026₹360.00+0.61%₹368.00₹368.00₹357.85838
May 20, 2026₹357.80-0.67%₹360.15₹370.00₹357.00344
May 19, 2026₹360.20+2.69%₹368.00₹370.35₹360.00289
May 18, 2026₹350.75-5.59%₹371.50₹380.00₹343.304.2K
May 15, 2026₹371.50+2.36%₹362.95₹382.15₹362.95494
May 14, 2026₹362.95-0.53%₹365.00₹366.00₹360.00446
May 13, 2026₹364.90+1.08%₹361.05₹371.95₹360.20345
May 12, 2026₹361.00-1.72%₹362.20₹365.00₹361.002.3K
May 11, 2026₹367.30-2.93%₹377.00₹379.00₹367.30544
May 8, 2026₹378.40-1.56%₹382.05₹386.00₹375.002.3K
May 7, 2026₹384.40-4.02%₹392.35₹393.90₹380.106.6K
May 6, 2026₹400.50+2.94%₹388.00₹405.00₹384.402.4K
May 5, 2026₹389.05-0.45%₹397.95₹397.95₹388.00115
May 4, 2026₹390.80-2.64%₹403.65₹404.25₹390.10582
Apr 30, 2026₹401.40+5.17%₹388.00₹420.00₹375.001.2K
Apr 29, 2026₹381.65-1.20%₹387.00₹392.60₹381.001.6K
Apr 28, 2026₹386.30-3.76%₹401.00₹423.00₹380.006.3K
Apr 27, 2026₹401.40+1.89%₹398.70₹401.40₹391.00865
Apr 24, 2026₹393.95-1.03%₹397.80₹397.80₹390.45246
Apr 23, 2026₹398.05-0.41%₹401.00₹406.05₹395.00642
Apr 22, 2026₹399.70-0.71%₹402.00₹409.00₹395.00844
Apr 21, 2026₹402.55+3.40%₹396.90₹406.00₹391.102.3K
Apr 20, 2026₹389.30+0.17%₹388.90₹418.00₹378.156.1K
Apr 17, 2026₹388.65-0.42%₹390.00₹400.00₹380.009.5K
Apr 16, 2026₹390.30+3.67%₹439.00₹439.00₹386.003.8K
Apr 15, 2026₹376.50+2.77%₹372.00₹380.85₹369.103.3K
Apr 13, 2026₹366.35-0.96%₹371.90₹371.90₹358.15705
Apr 10, 2026₹369.90+2.75%₹363.50₹371.70₹363.50230
Apr 9, 2026₹360.00-2.45%₹360.00₹372.50₹355.457.3K
Apr 8, 2026₹369.05+4.03%₹361.85₹373.00₹356.251.4K
Apr 7, 2026₹354.75+0.41%₹361.85₹365.10₹350.003.9K
Apr 6, 2026₹353.30+2.41%₹359.25₹360.80₹351.70142
Apr 2, 2026₹345.00+1.01%₹344.00₹345.70₹336.90974
Apr 1, 2026₹341.55+7.68%₹311.00₹349.95₹311.00708
Mar 30, 2026₹317.20-8.80%₹325.25₹344.45₹310.6010.8K
Mar 27, 2026₹347.80-5.57%₹365.00₹365.65₹340.304.7K
Mar 25, 2026₹368.30+4.66%₹360.95₹369.25₹358.001.4K
Mar 24, 2026₹351.90+4.39%₹343.85₹361.55₹330.003.1K
Mar 23, 2026₹337.10-7.93%₹365.00₹365.00₹321.508.7K
Mar 20, 2026₹366.15+2.52%₹355.00₹379.45₹346.009.7K
Mar 19, 2026₹357.15-2.62%₹370.30₹372.80₹353.001.3K
Mar 18, 2026₹366.75-1.08%₹370.70₹375.00₹362.204.0K
Mar 17, 2026₹370.75-0.16%₹376.20₹379.00₹365.852.6K
Mar 16, 2026₹371.35-6.02%₹395.15₹395.15₹366.154.4K
Mar 13, 2026₹395.15-3.39%₹408.00₹410.00₹390.001.8K
Mar 12, 2026₹409.00+2.06%₹408.15₹413.10₹404.75322
Mar 11, 2026₹400.75+0.10%₹406.00₹410.35₹397.901.7K
Mar 10, 2026₹400.35-0.68%₹404.10₹420.00₹393.004.5K
Mar 9, 2026₹403.10-1.96%₹407.20₹408.15₹401.001.4K
Mar 6, 2026₹411.15+0.13%₹428.95₹435.80₹406.057.2K
Mar 5, 2026₹410.60+4.21%₹394.00₹434.85₹393.954.4K
Date Close Change % Open High Low Volume
May 25, 2026₹371.00-5.09%₹391.05₹408.00₹370.008.3K
May 18, 2026₹390.90+5.22%₹371.50₹408.90₹343.309.3K
May 11, 2026₹371.50-1.82%₹377.00₹382.15₹360.004.1K
May 4, 2026₹378.40-5.73%₹403.65₹405.00₹375.0012.0K
Apr 27, 2026₹401.40+1.89%₹398.70₹423.00₹375.009.9K
Apr 20, 2026₹393.95+1.36%₹388.90₹418.00₹378.1510.2K
Apr 13, 2026₹388.65+5.07%₹371.90₹439.00₹358.1517.3K
Apr 6, 2026₹369.90+7.22%₹359.25₹373.00₹350.0013.0K
Mar 30, 2026₹345.00-0.81%₹325.25₹349.95₹310.6012.4K
Mar 23, 2026₹347.80-5.01%₹365.00₹369.25₹321.5018.0K
Mar 16, 2026₹366.15-7.34%₹395.15₹395.15₹346.0022.0K
Mar 9, 2026₹395.15-3.89%₹407.20₹420.00₹390.009.8K
Mar 2, 2026₹411.15-7.88%₹429.50₹446.05₹384.0034.4K
Feb 23, 2026₹446.30+2.98%₹444.70₹526.40₹430.00156.3K
Feb 16, 2026₹433.40-4.27%₹460.00₹511.00₹422.0080.6K
Feb 9, 2026₹452.75-2.01%₹461.00₹509.00₹450.0028.4K
Feb 2, 2026₹462.05-0.33%₹475.00₹475.05₹422.0536.2K
Jan 26, 2026₹463.60+16.12%₹398.00₹485.00₹369.9553.8K
Jan 19, 2026₹399.25-11.25%₹449.85₹460.00₹390.30154.0K
Jan 12, 2026₹449.85+0.01%₹440.05₹469.00₹415.0047.9K
Jan 5, 2026₹449.80-10.21%₹500.90₹514.95₹440.0065.2K
Dec 29, 2025₹500.95+7.35%₹498.00₹527.00₹460.00125.0K
Dec 22, 2025₹466.65+3.82%₹445.30₹474.90₹425.0054.7K
Dec 15, 2025₹449.50+6.00%₹437.25₹475.00₹411.0521.0K
Dec 8, 2025₹424.05-4.16%₹442.45₹444.05₹381.10298.4K
Dec 1, 2025₹442.45-11.87%₹548.95₹548.95₹418.9050.6K
Nov 24, 2025₹502.05-2.99%₹515.10₹539.00₹465.0072.7K
Nov 17, 2025₹517.50-3.60%₹526.95₹548.90₹510.2542.6K
Nov 10, 2025₹536.85-5.07%₹566.00₹581.00₹515.5552.6K
Nov 3, 2025₹565.55-1.60%₹570.00₹576.00₹536.8076.8K
Oct 27, 2025₹574.75-1.25%₹601.00₹601.00₹549.9544.4K
Oct 20, 2025₹582.05-1.38%₹577.50₹610.00₹570.0040.0K
Oct 13, 2025₹590.20-8.57%₹643.00₹682.95₹585.25188.5K
Oct 6, 2025₹645.55+10.40%₹575.25₹688.00₹575.25367.3K
Sep 29, 2025₹584.75+3.91%₹564.50₹591.90₹530.05219.9K
Sep 22, 2025₹562.75+3.57%₹570.50₹570.50₹516.05239.8K
Sep 15, 2025₹543.35+5.92%₹516.10₹543.35₹487.35241.9K
Sep 8, 2025₹513.00-4.12%₹533.00₹554.75₹512.95393.5K
Sep 1, 2025₹535.05+1.93%₹529.85₹565.00₹529.85339.2K
Aug 25, 2025₹524.90+8.90%₹471.40₹524.90₹470.00178.1K
Aug 18, 2025₹482.00-4.53%₹510.00₹520.00₹476.2053.6K
Aug 11, 2025₹504.85-0.84%₹509.95₹524.20₹471.0543.7K
Aug 4, 2025₹509.15-2.82%₹511.00₹535.00₹501.0559.2K
Jul 28, 2025₹523.95+0.54%₹520.00₹535.00₹480.0069.1K
Jul 21, 2025₹521.15-1.39%₹528.50₹535.00₹494.0055.0K
Jul 14, 2025₹528.50-0.66%₹532.00₹562.00₹506.0575.8K
Jul 7, 2025₹532.00-3.20%₹572.00₹572.00₹520.0029.1K
Jun 30, 2025₹549.60-6.00%₹584.70₹593.00₹549.0041.9K
Jun 23, 2025₹584.70+4.76%₹558.25₹603.00₹531.00146.4K
Jun 16, 2025₹558.15-1.80%₹570.80₹610.00₹545.00162.1K
Jun 9, 2025₹568.40-1.69%₹572.00₹610.00₹550.0063.1K
Jun 2, 2025₹578.20+2.77%₹560.25₹605.10₹540.00130.1K
May 26, 2025₹562.60+18.70%₹519.00₹574.00₹480.00215.4K
May 19, 2025₹473.95+3.02%₹459.95₹494.90₹450.05299.4K
May 12, 2025₹460.05+11.84%₹440.00₹465.00₹410.0072.9K
May 5, 2025₹411.35-4.45%₹434.30₹434.30₹385.95105.2K
Apr 28, 2025₹430.50+3.59%₹418.85₹435.00₹390.9534.9K
Apr 21, 2025₹415.60+9.95%₹380.90₹439.95₹371.2597.0K
Apr 14, 2025₹378.00+8.92%₹336.00₹381.00₹336.0075.2K
Apr 7, 2025₹347.05-18.40%₹382.80₹383.00₹336.55327.1K
Date Close Change % Open High Low Volume
May 1, 2026₹371.00-7.57%₹403.65₹408.90₹343.3033.7K
Apr 1, 2026₹401.40+26.54%₹311.00₹439.00₹311.0052.0K
Mar 1, 2026₹317.20-28.93%₹429.50₹446.05₹310.6094.9K
Feb 1, 2026₹446.30-4.08%₹464.85₹526.40₹422.00306.1K
Jan 1, 2026₹465.30-5.76%₹493.75₹527.00₹369.95399.1K
Dec 1, 2025₹493.75-1.65%₹548.95₹548.95₹381.10466.9K
Nov 1, 2025₹502.05-12.65%₹570.00₹581.00₹465.00244.7K
Oct 1, 2025₹574.75+6.72%₹538.55₹688.00₹530.05749.9K
Sep 1, 2025₹538.55+2.60%₹529.85₹588.70₹487.351.3M
Aug 1, 2025₹524.90+0.90%₹532.00₹535.00₹470.00344.2K
Jul 1, 2025₹520.20-11.69%₹575.10₹590.00₹480.00246.6K
Jun 1, 2025₹589.05+4.70%₹560.25₹610.00₹531.00516.3K
May 1, 2025₹562.60+34.56%₹392.15₹574.00₹385.95706.2K
Apr 1, 2025₹418.10-8.13%₹440.20₹475.00₹336.00577.6K
Mar 1, 2025₹455.10+3.46%₹435.00₹465.00₹364.75641.2K
Feb 1, 2025₹439.90-7.72%₹475.00₹516.90₹432.80281.0K
Jan 1, 2025₹476.70-18.12%₹594.40₹607.90₹445.85427.6K
Dec 1, 2024₹582.20+10.76%₹530.00₹635.00₹526.001.1M
Nov 1, 2024₹525.65-6.43%₹561.75₹682.00₹513.60326.4K
Oct 1, 2024₹561.75+12.06%₹521.95₹570.00₹414.00339.8K
Sep 1, 2024₹501.30-22.27%₹664.25₹669.00₹467.70241.6K
Aug 1, 2024₹644.95-18.89%₹768.65₹798.00₹625.00296.8K
Jul 1, 2024₹795.15+39.75%₹597.40₹797.85₹547.40784.1K
Jun 1, 2024₹569.00-4.85%₹605.00₹605.00₹501.00137.6K
May 1, 2024₹598.00+3.69%₹561.65₹643.45₹475.00363.6K
Apr 1, 2024₹576.70+28.73%₹448.50₹576.70₹444.00265.0K
Mar 1, 2024₹448.00-10.17%₹508.65₹508.65₹403.10N/A
Feb 1, 2024₹498.70+45.41%₹349.80₹498.70₹349.80N/A
Jan 1, 2024₹342.95+54.34%₹226.60₹342.95₹226.60N/A
Dec 1, 2023₹222.20+48.18%₹152.90₹222.20₹152.90N/A
Nov 1, 2023₹149.95+48.03%₹103.30₹149.95₹103.30N/A
Oct 1, 2023₹101.30+42.66%₹72.43₹101.30₹72.43N/A
Sep 1, 2023₹71.01+42.59%₹50.79₹71.01₹50.79N/A
Aug 1, 2023₹49.800.00%₹39.32₹49.80₹39.32N/A
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹371.00-24.86%--24.86%₹493.75₹527.00₹310.60885.8K
2025₹493.75-15.19%--15.19%₹594.40₹688.00₹336.006.5M
2024₹582.20+162.02%-+162.02%₹226.60₹798.00₹226.603.9M
2023₹222.200.00%-0.00%₹39.32₹222.20₹39.32N/A

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How TCC Concept Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

TCC Concept Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
19.13B Small-cap -2.34% -5.28% -6.05% -22.54% -27.19% -34.06% 789.47% 789.47% 789.47% 789.47% 789.47%
36.58B Small-cap -0.31% -9.37% 1.37% -11.78% -5.83% -12.75% 4.47% 4.47% 4.47% 4.47% 4.47%
KPR Mill
KPR Mill KPRMILL
317.52B Large-cap 15.81% 13.61% 27.19% 7.91% 19.00% -14.20% 66.61% 214.59% 913.63% 6,616.47% 5,793.29%
27.68B Small-cap -3.70% -11.34% 22.86% 4.50% 10.83% -39.83% -5.32% 66.07% 415.03% 515.67% 515.67%
170.69B Mid-cap 4.14% -0.95% 15.23% 43.95% 42.42% 17.37% 70.35% 121.05% 239.50% 1,103.15% 703.61%
Raymond
Raymond RAYMOND
28.90B Small-cap -3.20% 10.73% 35.39% 10.03% 20.99% -14.21% -65.70% 36.29% 11.45% 51.80% 21.23%

Calculate Your TCC Concept Investment Returns

Long-Term Investment Performance Analysis

TCC Concept stock price in Aug 2023 was ₹41.71, A ₹1,000.00 lump sum investment in TCC Concept made 2 years ago would be worth approximately ₹8,861.18 today, representing a exceptional return of 786.12%. This translates to an annualized return (CAGR) of 117.59%.

2 Years 9 Months Investment Scenario (Aug 2023 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹8,861.18
Annual Return (CAGR) 117.59%
Shares Owned 24.0

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, TCC Concept has delivered a total return of -34.1%.

  • 52-Week High reached INR688.00 on N/A.
  • 52-Week Low touched INR310.60 on N/A.
  • Current Price trading at INR369.60 as of June 5, 2026.

Over the past 5 years, investing INR10,000.00 in TCC Concept (tcc) would have grown to approximately INR88,947.00 as of June 5, 2026, representing a total return of 789.5%.

This represents a compound annual growth rate (CAGR) of 54.8% over the 5-year period.

TCC Concept (tcc) has delivered an annualized return of 24.4% over the past 10 years.

To illustrate: INR10,000.00 invested in TCC Concept would have grown to INR88,947.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

TCC Concept (tcc) has achieved its strongest performance over the 3 years period, delivering a total return of 789.5%.

TCC Concept (tcc) shows the following performance across different time periods:

Positive Returns: 3 years (+789.5%), 5 years (+789.5%), 10 years (+789.5%)

Negative Returns: 12 months (-34.1%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.