
Techindia Nirman (TECHIN) | Stock Price History & Returns | 2011 - 2025
Techindia Nirman Historical Price Chart
Techindia Nirman Historical Price Data
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Jun 9, 2025 | ₹15.17 | -4.95% | ₹15.17 | ₹15.17 | ₹15.17 | 51 |
Jun 2, 2025 | ₹15.96 | -5.00% | ₹16.95 | ₹16.95 | ₹15.96 | 851 |
May 26, 2025 | ₹16.80 | -3.39% | ₹16.55 | ₹16.95 | ₹16.55 | 40 |
May 19, 2025 | ₹17.39 | -4.97% | ₹17.50 | ₹17.50 | ₹17.39 | 209 |
May 5, 2025 | ₹18.30 | +0.60% | ₹17.75 | ₹18.50 | ₹17.75 | 821 |
Apr 28, 2025 | ₹18.19 | -4.96% | ₹18.50 | ₹18.50 | ₹18.19 | 205 |
Apr 21, 2025 | ₹19.14 | +0.21% | ₹19.10 | ₹19.95 | ₹18.16 | 4.6K |
Apr 15, 2025 | ₹19.10 | -4.98% | ₹20.40 | ₹20.40 | ₹19.10 | 199 |
Mar 24, 2025 | ₹20.10 | -4.78% | ₹20.06 | ₹20.25 | ₹20.06 | 5.7K |
Mar 17, 2025 | ₹21.11 | -5.00% | ₹21.11 | ₹21.11 | ₹21.11 | 255 |
Mar 10, 2025 | ₹22.22 | -4.96% | ₹22.22 | ₹22.22 | ₹22.22 | 89 |
Feb 17, 2025 | ₹23.38 | -5.00% | ₹23.38 | ₹23.38 | ₹23.38 | 50 |
Feb 10, 2025 | ₹24.61 | -4.98% | ₹25.00 | ₹25.05 | ₹24.61 | 3.4K |
Feb 3, 2025 | ₹25.90 | -4.36% | ₹27.08 | ₹27.08 | ₹25.90 | 2.5K |
Jan 27, 2025 | ₹27.08 | -4.98% | ₹27.08 | ₹27.08 | ₹27.08 | 5 |
Jan 20, 2025 | ₹28.50 | -5.00% | ₹28.50 | ₹28.50 | ₹28.50 | 485 |
Jan 13, 2025 | ₹30.00 | -1.64% | ₹30.00 | ₹30.00 | ₹30.00 | 400 |
Jan 6, 2025 | ₹30.50 | -3.48% | ₹31.50 | ₹31.50 | ₹30.50 | 534 |
Dec 30, 2024 | ₹31.60 | -1.74% | ₹32.16 | ₹32.16 | ₹30.75 | 4.2K |
Dec 23, 2024 | ₹32.16 | -1.95% | ₹34.40 | ₹34.44 | ₹31.26 | 21.1K |
Dec 16, 2024 | ₹32.80 | -3.53% | ₹34.00 | ₹35.55 | ₹32.80 | 6.8K |
Dec 9, 2024 | ₹34.00 | -3.68% | ₹35.00 | ₹37.00 | ₹33.54 | 2.0K |
Nov 14, 2024 | ₹35.30 | +1.09% | ₹35.96 | ₹36.60 | ₹34.92 | 728 |
Nov 13, 2024 | ₹34.92 | -4.98% | ₹36.02 | ₹36.35 | ₹34.92 | 3.5K |
Nov 12, 2024 | ₹36.75 | -3.31% | ₹38.50 | ₹38.50 | ₹36.12 | 10.9K |
Nov 11, 2024 | ₹38.01 | +0.96% | ₹39.53 | ₹39.53 | ₹36.65 | 8.0K |
Nov 8, 2024 | ₹37.65 | +4.93% | ₹34.80 | ₹37.65 | ₹34.80 | 3.0K |
Nov 7, 2024 | ₹35.88 | -3.99% | ₹37.23 | ₹37.23 | ₹35.52 | 14.1K |
Nov 6, 2024 | ₹37.37 | -4.77% | ₹37.40 | ₹38.00 | ₹37.28 | 2.0K |
Nov 5, 2024 | ₹39.24 | -4.99% | ₹39.24 | ₹39.24 | ₹39.24 | 3.4K |
Nov 4, 2024 | ₹41.30 | -4.99% | ₹43.47 | ₹43.47 | ₹41.30 | 614 |
Nov 1, 2024 | ₹43.47 | +5.00% | ₹41.40 | ₹43.47 | ₹41.40 | 1.3K |
Oct 31, 2024 | ₹41.40 | +3.50% | ₹42.00 | ₹42.00 | ₹41.00 | 891 |
Oct 30, 2024 | ₹40.00 | +0.50% | ₹39.50 | ₹40.00 | ₹38.50 | 738 |
Oct 29, 2024 | ₹39.80 | +2.84% | ₹39.00 | ₹40.63 | ₹38.30 | 5.1K |
Oct 28, 2024 | ₹38.70 | +1.84% | ₹38.40 | ₹38.90 | ₹37.00 | 7.2K |
Oct 25, 2024 | ₹38.00 | -3.28% | ₹40.00 | ₹40.00 | ₹38.00 | 4.5K |
Oct 24, 2024 | ₹39.29 | -1.28% | ₹40.25 | ₹40.45 | ₹38.25 | 1.9K |
Oct 23, 2024 | ₹39.80 | -2.02% | ₹39.40 | ₹40.99 | ₹38.59 | 3.8K |
Oct 22, 2024 | ₹40.62 | -4.98% | ₹40.62 | ₹42.80 | ₹40.62 | 2.8K |
Oct 21, 2024 | ₹42.75 | -5.00% | ₹44.10 | ₹44.10 | ₹42.75 | 1.5K |
Oct 18, 2024 | ₹45.00 | -1.98% | ₹45.00 | ₹45.00 | ₹45.00 | 2.0K |
Oct 17, 2024 | ₹45.91 | -1.99% | ₹45.91 | ₹45.91 | ₹45.91 | 729 |
Oct 16, 2024 | ₹46.84 | -1.99% | ₹46.84 | ₹46.84 | ₹46.84 | 1.1K |
Oct 15, 2024 | ₹47.79 | -1.99% | ₹47.79 | ₹47.79 | ₹47.79 | 3.2K |
Oct 14, 2024 | ₹48.76 | -1.99% | ₹48.76 | ₹48.76 | ₹48.76 | 1.5K |
Oct 11, 2024 | ₹49.75 | -1.99% | ₹49.75 | ₹49.75 | ₹49.75 | 51 |
Oct 10, 2024 | ₹50.76 | -1.99% | ₹50.76 | ₹50.76 | ₹50.76 | 4.9K |
Oct 9, 2024 | ₹51.79 | -1.99% | ₹51.79 | ₹51.79 | ₹51.79 | 203 |
Oct 8, 2024 | ₹52.84 | -1.98% | ₹52.84 | ₹52.84 | ₹52.84 | 163 |
Oct 7, 2024 | ₹53.91 | -2.00% | ₹55.99 | ₹55.99 | ₹53.91 | 3.3K |
Oct 4, 2024 | ₹55.01 | +1.98% | ₹54.98 | ₹55.01 | ₹54.98 | 11.9K |
Oct 3, 2024 | ₹53.94 | +1.99% | ₹53.94 | ₹53.94 | ₹53.94 | 9.6K |
Oct 1, 2024 | ₹52.89 | +1.99% | ₹52.89 | ₹52.89 | ₹52.85 | 13.1K |
Sep 30, 2024 | ₹51.86 | +1.99% | ₹51.86 | ₹51.86 | ₹51.86 | 11.2K |
Sep 27, 2024 | ₹50.85 | +1.99% | ₹50.85 | ₹50.85 | ₹50.85 | 7.7K |
Sep 26, 2024 | ₹49.86 | 0.00% | ₹50.85 | ₹50.85 | ₹49.86 | 2.5K |
Sep 25, 2024 | ₹49.86 | +1.98% | ₹49.86 | ₹49.86 | ₹49.86 | 786 |
Sep 24, 2024 | ₹48.89 | +1.98% | ₹48.89 | ₹48.89 | ₹48.89 | 738 |
Sep 23, 2024 | ₹47.94 | +2.00% | ₹47.94 | ₹47.94 | ₹47.94 | 3.1K |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Jun 9, 2025 | ₹15.17 | -4.95% | ₹15.17 | ₹15.17 | ₹15.17 | 51 |
Jun 2, 2025 | ₹15.96 | -5.00% | ₹16.95 | ₹16.95 | ₹15.96 | 851 |
May 26, 2025 | ₹16.80 | -3.39% | ₹16.55 | ₹16.95 | ₹16.55 | 40 |
May 19, 2025 | ₹17.39 | -4.97% | ₹17.50 | ₹17.50 | ₹17.39 | 209 |
May 5, 2025 | ₹18.30 | +0.60% | ₹17.75 | ₹18.50 | ₹17.75 | 821 |
Apr 28, 2025 | ₹18.19 | -4.96% | ₹18.50 | ₹18.50 | ₹18.19 | 205 |
Apr 21, 2025 | ₹19.14 | +0.21% | ₹19.10 | ₹19.95 | ₹18.16 | 4.6K |
Apr 14, 2025 | ₹19.10 | -4.98% | ₹20.40 | ₹20.40 | ₹19.10 | 199 |
Mar 24, 2025 | ₹20.10 | -4.78% | ₹20.06 | ₹20.25 | ₹20.06 | 5.7K |
Mar 17, 2025 | ₹21.11 | -5.00% | ₹21.11 | ₹21.11 | ₹21.11 | 255 |
Mar 10, 2025 | ₹22.22 | -4.96% | ₹22.22 | ₹22.22 | ₹22.22 | 89 |
Feb 17, 2025 | ₹23.38 | -5.00% | ₹23.38 | ₹23.38 | ₹23.38 | 50 |
Feb 10, 2025 | ₹24.61 | -4.98% | ₹25.00 | ₹25.05 | ₹24.61 | 3.4K |
Feb 3, 2025 | ₹25.90 | -4.36% | ₹27.08 | ₹27.08 | ₹25.90 | 2.5K |
Jan 27, 2025 | ₹27.08 | -4.98% | ₹27.08 | ₹27.08 | ₹27.08 | 5 |
Jan 20, 2025 | ₹28.50 | -5.00% | ₹28.50 | ₹28.50 | ₹28.50 | 485 |
Jan 13, 2025 | ₹30.00 | -1.64% | ₹30.00 | ₹30.00 | ₹30.00 | 400 |
Jan 6, 2025 | ₹30.50 | -3.48% | ₹31.50 | ₹31.50 | ₹30.50 | 534 |
Dec 30, 2024 | ₹31.60 | -1.74% | ₹32.16 | ₹32.16 | ₹30.75 | 4.2K |
Dec 23, 2024 | ₹32.16 | -1.95% | ₹34.40 | ₹34.44 | ₹31.26 | 21.1K |
Dec 16, 2024 | ₹32.80 | -3.53% | ₹34.00 | ₹35.55 | ₹32.80 | 6.8K |
Dec 9, 2024 | ₹34.00 | -3.68% | ₹35.00 | ₹37.00 | ₹33.54 | 2.0K |
Nov 11, 2024 | ₹35.30 | -6.24% | ₹39.53 | ₹39.53 | ₹34.92 | 23.0K |
Nov 4, 2024 | ₹37.65 | -13.39% | ₹43.47 | ₹43.47 | ₹34.80 | 23.2K |
Oct 28, 2024 | ₹43.47 | +14.39% | ₹38.40 | ₹43.47 | ₹37.00 | 15.2K |
Oct 21, 2024 | ₹38.00 | -15.56% | ₹44.10 | ₹44.10 | ₹38.00 | 14.6K |
Oct 14, 2024 | ₹45.00 | -9.55% | ₹48.76 | ₹48.76 | ₹45.00 | 8.5K |
Oct 7, 2024 | ₹49.75 | -9.56% | ₹55.99 | ₹55.99 | ₹49.75 | 8.6K |
Sep 30, 2024 | ₹55.01 | +8.18% | ₹51.86 | ₹55.01 | ₹51.86 | 45.7K |
Sep 23, 2024 | ₹50.85 | +8.19% | ₹47.94 | ₹50.85 | ₹47.94 | 14.8K |
Sep 16, 2024 | ₹47.00 | +8.65% | ₹44.12 | ₹47.74 | ₹43.24 | 27.0K |
Sep 9, 2024 | ₹43.26 | +10.33% | ₹39.99 | ₹43.26 | ₹39.99 | 3.4K |
Sep 2, 2024 | ₹39.21 | +10.02% | ₹36.35 | ₹39.21 | ₹36.25 | 9.0K |
Aug 26, 2024 | ₹35.64 | +8.20% | ₹33.32 | ₹35.64 | ₹33.32 | 26.4K |
Aug 19, 2024 | ₹32.94 | +8.21% | ₹30.44 | ₹32.94 | ₹30.44 | 10.9K |
Aug 12, 2024 | ₹30.44 | +2.04% | ₹29.95 | ₹30.45 | ₹29.24 | 20.6K |
Aug 5, 2024 | ₹29.83 | +0.91% | ₹30.15 | ₹30.15 | ₹28.36 | 25.2K |
Jul 29, 2024 | ₹29.56 | +16.84% | ₹26.56 | ₹29.56 | ₹26.56 | 3.8K |
Jul 22, 2024 | ₹25.30 | +1.08% | ₹23.82 | ₹25.30 | ₹22.95 | 1.6K |
Jul 15, 2024 | ₹25.03 | -4.65% | ₹26.78 | ₹27.85 | ₹25.00 | 8.3K |
Jul 8, 2024 | ₹26.25 | -3.31% | ₹26.61 | ₹27.80 | ₹24.45 | 12.6K |
Jul 1, 2024 | ₹27.15 | -6.38% | ₹28.21 | ₹29.90 | ₹27.00 | 22.4K |
Jun 24, 2024 | ₹29.00 | -6.24% | ₹31.19 | ₹31.19 | ₹28.80 | 26.1K |
Jun 17, 2024 | ₹30.93 | -4.57% | ₹33.87 | ₹35.73 | ₹30.23 | 17.8K |
Jun 10, 2024 | ₹32.41 | +3.48% | ₹30.70 | ₹32.41 | ₹30.09 | 10.3K |
Jun 3, 2024 | ₹31.32 | -5.66% | ₹32.54 | ₹32.54 | ₹31.32 | 4.0K |
May 27, 2024 | ₹33.20 | -6.19% | ₹34.75 | ₹36.05 | ₹33.20 | 6.2K |
May 20, 2024 | ₹35.39 | +6.02% | ₹34.00 | ₹35.39 | ₹34.00 | 5.7K |
May 13, 2024 | ₹33.38 | -7.71% | ₹36.00 | ₹36.00 | ₹32.72 | 14.2K |
May 6, 2024 | ₹36.17 | -0.17% | ₹38.04 | ₹40.03 | ₹36.17 | 19.2K |
Apr 29, 2024 | ₹36.23 | +21.50% | ₹31.31 | ₹36.23 | ₹31.31 | 3.8K |
Apr 22, 2024 | ₹29.82 | +3.97% | ₹28.65 | ₹29.82 | ₹28.11 | 3.9K |
Apr 15, 2024 | ₹28.68 | -4.05% | ₹29.30 | ₹29.85 | ₹28.68 | 5.5K |
Apr 8, 2024 | ₹29.89 | -3.95% | ₹31.74 | ₹31.74 | ₹29.89 | 6.5K |
Apr 1, 2024 | ₹31.12 | +1.97% | ₹31.13 | ₹32.38 | ₹31.11 | 10.8K |
Mar 25, 2024 | ₹30.52 | +5.97% | ₹29.37 | ₹30.52 | ₹29.00 | 2.9K |
Mar 18, 2024 | ₹28.80 | +15.66% | ₹23.75 | ₹28.81 | ₹23.75 | 44.4K |
Mar 11, 2024 | ₹24.90 | -8.79% | ₹25.94 | ₹25.94 | ₹22.25 | 42.4K |
Mar 4, 2024 | ₹27.30 | -18.51% | ₹32.00 | ₹32.00 | ₹27.30 | 2.8K |
Feb 26, 2024 | ₹33.50 | -9.26% | ₹36.19 | ₹36.19 | ₹33.40 | 3.0K |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Jun 1, 2025 | ₹15.17 | -9.70% | ₹16.95 | ₹16.95 | ₹15.17 | 902 |
May 1, 2025 | ₹16.80 | -7.64% | ₹17.75 | ₹18.50 | ₹16.55 | 1.1K |
Apr 1, 2025 | ₹18.19 | -9.50% | ₹20.40 | ₹20.40 | ₹18.16 | 5.0K |
Mar 1, 2025 | ₹20.10 | -14.03% | ₹22.22 | ₹22.22 | ₹20.06 | 6.0K |
Feb 1, 2025 | ₹23.38 | -13.66% | ₹27.08 | ₹27.08 | ₹23.38 | 5.9K |
Jan 1, 2025 | ₹27.08 | -14.30% | ₹31.50 | ₹31.50 | ₹27.08 | 1.4K |
Dec 1, 2024 | ₹31.60 | -10.48% | ₹35.00 | ₹37.00 | ₹30.75 | 34.1K |
Nov 1, 2024 | ₹35.30 | -14.73% | ₹41.40 | ₹43.47 | ₹34.80 | 47.5K |
Oct 1, 2024 | ₹41.40 | -20.17% | ₹52.89 | ₹55.99 | ₹37.00 | 80.2K |
Sep 1, 2024 | ₹51.86 | +45.51% | ₹36.35 | ₹51.86 | ₹36.25 | 65.3K |
Aug 1, 2024 | ₹35.64 | +25.36% | ₹28.99 | ₹35.64 | ₹28.36 | 84.5K |
Jul 1, 2024 | ₹28.43 | -1.97% | ₹28.21 | ₹29.90 | ₹22.95 | 47.4K |
Jun 1, 2024 | ₹29.00 | -12.65% | ₹32.54 | ₹35.73 | ₹28.80 | 58.3K |
May 1, 2024 | ₹33.20 | +1.00% | ₹34.51 | ₹40.03 | ₹32.72 | 48.3K |
Apr 1, 2024 | ₹32.87 | +7.70% | ₹31.13 | ₹32.87 | ₹28.11 | 27.4K |
Mar 1, 2024 | ₹30.52 | -10.45% | ₹33.40 | ₹33.50 | ₹22.25 | 93.1K |
Feb 1, 2024 | ₹34.08 | -13.33% | ₹40.10 | ₹46.03 | ₹34.08 | 214.5K |
Jan 1, 2024 | ₹39.32 | +158.34% | ₹15.95 | ₹39.32 | ₹15.95 | 543.5K |
Dec 1, 2023 | ₹15.22 | -1.17% | ₹15.00 | ₹15.22 | ₹13.26 | 63.6K |
Nov 1, 2023 | ₹15.40 | +2.53% | ₹14.72 | ₹15.84 | ₹13.79 | 37.8K |
Oct 1, 2023 | ₹15.02 | +28.49% | ₹11.40 | ₹15.02 | ₹10.96 | 50.8K |
Sep 1, 2023 | ₹11.69 | -14.92% | ₹13.47 | ₹13.50 | ₹11.46 | 79.6K |
Aug 1, 2023 | ₹13.74 | +33.40% | ₹10.09 | ₹15.55 | ₹10.09 | 330.8K |
Jul 1, 2023 | ₹10.30 | +6.08% | ₹9.70 | ₹10.65 | ₹8.86 | 214.1K |
Jun 1, 2023 | ₹9.71 | +13.70% | ₹8.75 | ₹10.96 | ₹8.17 | 132.8K |
May 1, 2023 | ₹8.54 | -14.17% | ₹9.70 | ₹10.10 | ₹8.20 | 54.9K |
Apr 1, 2023 | ₹9.95 | +46.32% | ₹6.75 | ₹10.89 | ₹6.51 | 66.3K |
Mar 1, 2023 | ₹6.80 | -21.66% | ₹8.05 | ₹9.46 | ₹6.42 | 64.3K |
Feb 1, 2023 | ₹8.68 | -6.47% | ₹9.55 | ₹9.75 | ₹8.01 | 93.0K |
Jan 1, 2023 | ₹9.28 | -14.07% | ₹10.85 | ₹11.47 | ₹9.00 | 86.2K |
Dec 1, 2022 | ₹10.80 | +2.66% | ₹10.00 | ₹12.45 | ₹9.73 | 154.8K |
Nov 1, 2022 | ₹10.52 | -22.07% | ₹14.85 | ₹14.85 | ₹9.86 | 86.1K |
Oct 1, 2022 | ₹13.50 | +34.33% | ₹10.50 | ₹17.30 | ₹8.81 | 528.4K |
Sep 1, 2022 | ₹10.05 | -7.12% | ₹11.14 | ₹13.73 | ₹9.75 | 95.2K |
Aug 1, 2022 | ₹10.82 | -4.33% | ₹11.31 | ₹12.45 | ₹9.65 | 43.5K |
Jul 1, 2022 | ₹11.31 | +3.67% | ₹10.50 | ₹13.64 | ₹9.98 | 106.6K |
Jun 1, 2022 | ₹10.91 | -13.21% | ₹12.33 | ₹13.53 | ₹10.71 | 118.8K |
May 1, 2022 | ₹12.57 | +7.44% | ₹12.00 | ₹14.20 | ₹9.73 | 134.0K |
Apr 1, 2022 | ₹11.70 | -3.47% | ₹12.72 | ₹15.14 | ₹11.04 | 225.7K |
Mar 1, 2022 | ₹12.12 | +8.31% | ₹10.64 | ₹12.12 | ₹8.25 | 236.3K |
Feb 1, 2022 | ₹11.19 | +68.78% | ₹6.76 | ₹12.97 | ₹6.63 | 1.0M |
Jan 1, 2022 | ₹6.63 | -19.64% | ₹8.66 | ₹9.42 | ₹6.44 | 491.2K |
Dec 1, 2021 | ₹8.25 | +41.75% | ₹5.80 | ₹8.25 | ₹5.25 | 157.1K |
Nov 1, 2021 | ₹5.82 | -2.18% | ₹5.95 | ₹6.21 | ₹5.40 | 34.7K |
Oct 1, 2021 | ₹5.95 | -13.77% | ₹6.60 | ₹7.18 | ₹5.42 | 108.6K |
Sep 1, 2021 | ₹6.90 | +21.91% | ₹5.38 | ₹8.20 | ₹5.38 | 285.7K |
Aug 1, 2021 | ₹5.66 | +2.91% | ₹5.55 | ₹6.87 | ₹4.33 | 215.6K |
Jul 1, 2021 | ₹5.50 | -5.17% | ₹5.51 | ₹5.90 | ₹4.82 | 137.7K |
Jun 1, 2021 | ₹5.80 | -5.69% | ₹5.85 | ₹6.51 | ₹5.34 | 233.4K |
May 1, 2021 | ₹6.15 | +99.68% | ₹3.08 | ₹6.91 | ₹2.94 | 345.4K |
Apr 1, 2021 | ₹3.08 | +15.36% | ₹2.80 | ₹3.10 | ₹2.50 | 94.9K |
Mar 1, 2021 | ₹2.67 | -17.34% | ₹3.23 | ₹3.29 | ₹2.67 | 97.1K |
Feb 1, 2021 | ₹3.23 | -0.62% | ₹3.25 | ₹3.40 | ₹2.70 | 8.7K |
Jan 1, 2021 | ₹3.25 | +12.07% | ₹2.76 | ₹3.40 | ₹2.72 | 44.9K |
Dec 1, 2020 | ₹2.90 | -1.69% | ₹2.43 | ₹2.90 | ₹2.35 | 77.2K |
Oct 1, 2020 | ₹2.95 | +8.86% | ₹2.82 | ₹2.96 | ₹2.68 | 4.7K |
Sep 1, 2020 | ₹2.71 | -21.45% | ₹3.62 | ₹3.76 | ₹2.71 | 31.2K |
Aug 1, 2020 | ₹3.45 | +26.37% | ₹2.73 | ₹3.56 | ₹2.56 | 20.0K |
Jul 1, 2020 | ₹2.73 | -8.08% | ₹3.09 | ₹3.94 | ₹2.73 | 101.1K |
Jun 1, 2020 | ₹2.97 | +52.31% | ₹1.95 | ₹2.97 | ₹1.95 | 19.8K |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
2025 | ₹15.17 | -51.99% | ₹31.50 | ₹31.50 | ₹15.17 | 20.3K |
2024 | ₹31.60 | +107.62% | ₹15.95 | ₹55.99 | ₹15.95 | 1.3M |
2023 | ₹15.22 | +40.93% | ₹10.85 | ₹15.84 | ₹6.42 | 1.3M |
2022 | ₹10.80 | +30.91% | ₹8.66 | ₹17.30 | ₹6.44 | 3.2M |
2021 | ₹8.25 | +184.48% | ₹2.76 | ₹8.25 | ₹2.50 | 1.8M |
2020 | ₹2.90 | -3.33% | ₹3.14 | ₹3.94 | ₹1.56 | 324.2K |
2019 | ₹3.00 | -49.92% | ₹6.00 | ₹8.07 | ₹2.66 | 251.3K |
2018 | ₹5.99 | -55.92% | ₹14.23 | ₹15.36 | ₹3.90 | 398.1K |
2017 | ₹13.59 | +214.58% | ₹4.11 | ₹16.30 | ₹3.84 | 1.5M |
2016 | ₹4.32 | +21.01% | ₹3.54 | ₹7.07 | ₹2.91 | 1.1M |
2015 | ₹3.57 | -45.91% | ₹6.50 | ₹7.19 | ₹3.10 | 874.1K |
2014 | ₹6.60 | +57.14% | ₹4.41 | ₹11.67 | ₹3.46 | 2.1M |
2013 | ₹4.20 | -38.78% | ₹6.91 | ₹7.25 | ₹3.43 | 434.9K |
2012 | ₹6.86 | -12.50% | ₹8.00 | ₹9.98 | ₹5.10 | 1.0M |
2011 | ₹7.84 | 0.00% | ₹12.16 | ₹14.28 | ₹6.37 | 698.1K |
How Techindia Nirman Performed Against the Market & Sector
Techindia Nirman Stock Price Returns VS Peers By Period
Comparative Returns (%)
Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
---|---|---|---|---|---|---|---|
No peer comparison data available. |
Calculate Your Techindia Nirman Investment Returns
Long-Term Investment Performance Analysis
Techindia Nirman stock price in Aug 2015 was ₹3.88, A ₹1,000.00 lump sum investment in Techindia Nirman made 9 years ago would be worth approximately ₹3,909.79 today, representing a outstanding return of 290.98%. This translates to an annualized return (CAGR) of 14.88%.
9 Years 9 Months Investment Scenario (Aug 2015 - Jun 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Techindia Nirman (TECHIN) stock performed during last 12 months?
Over the last 12 months, Techindia Nirman has delivered a total return of -53.2%.
- 52-Week High reached INR55.99 on October 7, 2024.
- 52-Week Low touched INR15.17 on June 9, 2025.
- Current Price trading at INR15.17 as of August 10, 2025.
- What is Techindia Nirman's (TECHIN) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Techindia Nirman (techin) would have grown to approximately INR70,888.00 as of August 10, 2025, representing a total return of 608.9%.
This represents a compound annual growth rate (CAGR) of 47.9% over the 5-year period.
- How does Techindia Nirman's Stock 10-year annualized return compare to the Real Estate sector?
Techindia Nirman (techin) has delivered an annualized return of 14.9% over the past 10 years.
To illustrate: INR10,000.00 invested in Techindia Nirman would have grown to INR40,132.00 over this 10-year period.
This performance should be compared against other companies in the Real Estate sector to understand relative performance.
- What was Techindia Nirman's best-performing year historically?
Techindia Nirman (techin) has achieved its strongest performance over the 5 years period, delivering a total return of 608.9%.
- What is the longest period of consecutive yearly growth Techindia Nirman has achieved historically?
Techindia Nirman (techin) shows the following performance across different time periods:
Positive Returns: 3 years (+27.6%), 5 years (+608.9%), 10 years (+301.3%)
Negative Returns: 12 months (-53.2%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.