Techindia Nirman Ltd. | Small-cap | Real Estate
₹15.17
-4.95%
| Techindia Nirman Stock Comparison:
Chart
Table
Comparison
Returns
Calculator
FAQ

Techindia Nirman Historical Price Chart

Techindia Nirman Historical Price Data

DateCloseChange %OpenHighLowVolume
Jun 9, 2025₹15.17-4.95%₹15.17₹15.17₹15.1751
Jun 2, 2025₹15.96-5.00%₹16.95₹16.95₹15.96851
May 26, 2025₹16.80-3.39%₹16.55₹16.95₹16.5540
May 19, 2025₹17.39-4.97%₹17.50₹17.50₹17.39209
May 5, 2025₹18.30+0.60%₹17.75₹18.50₹17.75821
Apr 28, 2025₹18.19-4.96%₹18.50₹18.50₹18.19205
Apr 21, 2025₹19.14+0.21%₹19.10₹19.95₹18.164.6K
Apr 15, 2025₹19.10-4.98%₹20.40₹20.40₹19.10199
Mar 24, 2025₹20.10-4.78%₹20.06₹20.25₹20.065.7K
Mar 17, 2025₹21.11-5.00%₹21.11₹21.11₹21.11255
Mar 10, 2025₹22.22-4.96%₹22.22₹22.22₹22.2289
Feb 17, 2025₹23.38-5.00%₹23.38₹23.38₹23.3850
Feb 10, 2025₹24.61-4.98%₹25.00₹25.05₹24.613.4K
Feb 3, 2025₹25.90-4.36%₹27.08₹27.08₹25.902.5K
Jan 27, 2025₹27.08-4.98%₹27.08₹27.08₹27.085
Jan 20, 2025₹28.50-5.00%₹28.50₹28.50₹28.50485
Jan 13, 2025₹30.00-1.64%₹30.00₹30.00₹30.00400
Jan 6, 2025₹30.50-3.48%₹31.50₹31.50₹30.50534
Dec 30, 2024₹31.60-1.74%₹32.16₹32.16₹30.754.2K
Dec 23, 2024₹32.16-1.95%₹34.40₹34.44₹31.2621.1K
Dec 16, 2024₹32.80-3.53%₹34.00₹35.55₹32.806.8K
Dec 9, 2024₹34.00-3.68%₹35.00₹37.00₹33.542.0K
Nov 14, 2024₹35.30+1.09%₹35.96₹36.60₹34.92728
Nov 13, 2024₹34.92-4.98%₹36.02₹36.35₹34.923.5K
Nov 12, 2024₹36.75-3.31%₹38.50₹38.50₹36.1210.9K
Nov 11, 2024₹38.01+0.96%₹39.53₹39.53₹36.658.0K
Nov 8, 2024₹37.65+4.93%₹34.80₹37.65₹34.803.0K
Nov 7, 2024₹35.88-3.99%₹37.23₹37.23₹35.5214.1K
Nov 6, 2024₹37.37-4.77%₹37.40₹38.00₹37.282.0K
Nov 5, 2024₹39.24-4.99%₹39.24₹39.24₹39.243.4K
Nov 4, 2024₹41.30-4.99%₹43.47₹43.47₹41.30614
Nov 1, 2024₹43.47+5.00%₹41.40₹43.47₹41.401.3K
Oct 31, 2024₹41.40+3.50%₹42.00₹42.00₹41.00891
Oct 30, 2024₹40.00+0.50%₹39.50₹40.00₹38.50738
Oct 29, 2024₹39.80+2.84%₹39.00₹40.63₹38.305.1K
Oct 28, 2024₹38.70+1.84%₹38.40₹38.90₹37.007.2K
Oct 25, 2024₹38.00-3.28%₹40.00₹40.00₹38.004.5K
Oct 24, 2024₹39.29-1.28%₹40.25₹40.45₹38.251.9K
Oct 23, 2024₹39.80-2.02%₹39.40₹40.99₹38.593.8K
Oct 22, 2024₹40.62-4.98%₹40.62₹42.80₹40.622.8K
Oct 21, 2024₹42.75-5.00%₹44.10₹44.10₹42.751.5K
Oct 18, 2024₹45.00-1.98%₹45.00₹45.00₹45.002.0K
Oct 17, 2024₹45.91-1.99%₹45.91₹45.91₹45.91729
Oct 16, 2024₹46.84-1.99%₹46.84₹46.84₹46.841.1K
Oct 15, 2024₹47.79-1.99%₹47.79₹47.79₹47.793.2K
Oct 14, 2024₹48.76-1.99%₹48.76₹48.76₹48.761.5K
Oct 11, 2024₹49.75-1.99%₹49.75₹49.75₹49.7551
Oct 10, 2024₹50.76-1.99%₹50.76₹50.76₹50.764.9K
Oct 9, 2024₹51.79-1.99%₹51.79₹51.79₹51.79203
Oct 8, 2024₹52.84-1.98%₹52.84₹52.84₹52.84163
Oct 7, 2024₹53.91-2.00%₹55.99₹55.99₹53.913.3K
Oct 4, 2024₹55.01+1.98%₹54.98₹55.01₹54.9811.9K
Oct 3, 2024₹53.94+1.99%₹53.94₹53.94₹53.949.6K
Oct 1, 2024₹52.89+1.99%₹52.89₹52.89₹52.8513.1K
Sep 30, 2024₹51.86+1.99%₹51.86₹51.86₹51.8611.2K
Sep 27, 2024₹50.85+1.99%₹50.85₹50.85₹50.857.7K
Sep 26, 2024₹49.860.00%₹50.85₹50.85₹49.862.5K
Sep 25, 2024₹49.86+1.98%₹49.86₹49.86₹49.86786
Sep 24, 2024₹48.89+1.98%₹48.89₹48.89₹48.89738
Sep 23, 2024₹47.94+2.00%₹47.94₹47.94₹47.943.1K
DateCloseChange %OpenHighLowVolume
Jun 9, 2025₹15.17-4.95%₹15.17₹15.17₹15.1751
Jun 2, 2025₹15.96-5.00%₹16.95₹16.95₹15.96851
May 26, 2025₹16.80-3.39%₹16.55₹16.95₹16.5540
May 19, 2025₹17.39-4.97%₹17.50₹17.50₹17.39209
May 5, 2025₹18.30+0.60%₹17.75₹18.50₹17.75821
Apr 28, 2025₹18.19-4.96%₹18.50₹18.50₹18.19205
Apr 21, 2025₹19.14+0.21%₹19.10₹19.95₹18.164.6K
Apr 14, 2025₹19.10-4.98%₹20.40₹20.40₹19.10199
Mar 24, 2025₹20.10-4.78%₹20.06₹20.25₹20.065.7K
Mar 17, 2025₹21.11-5.00%₹21.11₹21.11₹21.11255
Mar 10, 2025₹22.22-4.96%₹22.22₹22.22₹22.2289
Feb 17, 2025₹23.38-5.00%₹23.38₹23.38₹23.3850
Feb 10, 2025₹24.61-4.98%₹25.00₹25.05₹24.613.4K
Feb 3, 2025₹25.90-4.36%₹27.08₹27.08₹25.902.5K
Jan 27, 2025₹27.08-4.98%₹27.08₹27.08₹27.085
Jan 20, 2025₹28.50-5.00%₹28.50₹28.50₹28.50485
Jan 13, 2025₹30.00-1.64%₹30.00₹30.00₹30.00400
Jan 6, 2025₹30.50-3.48%₹31.50₹31.50₹30.50534
Dec 30, 2024₹31.60-1.74%₹32.16₹32.16₹30.754.2K
Dec 23, 2024₹32.16-1.95%₹34.40₹34.44₹31.2621.1K
Dec 16, 2024₹32.80-3.53%₹34.00₹35.55₹32.806.8K
Dec 9, 2024₹34.00-3.68%₹35.00₹37.00₹33.542.0K
Nov 11, 2024₹35.30-6.24%₹39.53₹39.53₹34.9223.0K
Nov 4, 2024₹37.65-13.39%₹43.47₹43.47₹34.8023.2K
Oct 28, 2024₹43.47+14.39%₹38.40₹43.47₹37.0015.2K
Oct 21, 2024₹38.00-15.56%₹44.10₹44.10₹38.0014.6K
Oct 14, 2024₹45.00-9.55%₹48.76₹48.76₹45.008.5K
Oct 7, 2024₹49.75-9.56%₹55.99₹55.99₹49.758.6K
Sep 30, 2024₹55.01+8.18%₹51.86₹55.01₹51.8645.7K
Sep 23, 2024₹50.85+8.19%₹47.94₹50.85₹47.9414.8K
Sep 16, 2024₹47.00+8.65%₹44.12₹47.74₹43.2427.0K
Sep 9, 2024₹43.26+10.33%₹39.99₹43.26₹39.993.4K
Sep 2, 2024₹39.21+10.02%₹36.35₹39.21₹36.259.0K
Aug 26, 2024₹35.64+8.20%₹33.32₹35.64₹33.3226.4K
Aug 19, 2024₹32.94+8.21%₹30.44₹32.94₹30.4410.9K
Aug 12, 2024₹30.44+2.04%₹29.95₹30.45₹29.2420.6K
Aug 5, 2024₹29.83+0.91%₹30.15₹30.15₹28.3625.2K
Jul 29, 2024₹29.56+16.84%₹26.56₹29.56₹26.563.8K
Jul 22, 2024₹25.30+1.08%₹23.82₹25.30₹22.951.6K
Jul 15, 2024₹25.03-4.65%₹26.78₹27.85₹25.008.3K
Jul 8, 2024₹26.25-3.31%₹26.61₹27.80₹24.4512.6K
Jul 1, 2024₹27.15-6.38%₹28.21₹29.90₹27.0022.4K
Jun 24, 2024₹29.00-6.24%₹31.19₹31.19₹28.8026.1K
Jun 17, 2024₹30.93-4.57%₹33.87₹35.73₹30.2317.8K
Jun 10, 2024₹32.41+3.48%₹30.70₹32.41₹30.0910.3K
Jun 3, 2024₹31.32-5.66%₹32.54₹32.54₹31.324.0K
May 27, 2024₹33.20-6.19%₹34.75₹36.05₹33.206.2K
May 20, 2024₹35.39+6.02%₹34.00₹35.39₹34.005.7K
May 13, 2024₹33.38-7.71%₹36.00₹36.00₹32.7214.2K
May 6, 2024₹36.17-0.17%₹38.04₹40.03₹36.1719.2K
Apr 29, 2024₹36.23+21.50%₹31.31₹36.23₹31.313.8K
Apr 22, 2024₹29.82+3.97%₹28.65₹29.82₹28.113.9K
Apr 15, 2024₹28.68-4.05%₹29.30₹29.85₹28.685.5K
Apr 8, 2024₹29.89-3.95%₹31.74₹31.74₹29.896.5K
Apr 1, 2024₹31.12+1.97%₹31.13₹32.38₹31.1110.8K
Mar 25, 2024₹30.52+5.97%₹29.37₹30.52₹29.002.9K
Mar 18, 2024₹28.80+15.66%₹23.75₹28.81₹23.7544.4K
Mar 11, 2024₹24.90-8.79%₹25.94₹25.94₹22.2542.4K
Mar 4, 2024₹27.30-18.51%₹32.00₹32.00₹27.302.8K
Feb 26, 2024₹33.50-9.26%₹36.19₹36.19₹33.403.0K
DateCloseChange %OpenHighLowVolume
Jun 1, 2025₹15.17-9.70%₹16.95₹16.95₹15.17902
May 1, 2025₹16.80-7.64%₹17.75₹18.50₹16.551.1K
Apr 1, 2025₹18.19-9.50%₹20.40₹20.40₹18.165.0K
Mar 1, 2025₹20.10-14.03%₹22.22₹22.22₹20.066.0K
Feb 1, 2025₹23.38-13.66%₹27.08₹27.08₹23.385.9K
Jan 1, 2025₹27.08-14.30%₹31.50₹31.50₹27.081.4K
Dec 1, 2024₹31.60-10.48%₹35.00₹37.00₹30.7534.1K
Nov 1, 2024₹35.30-14.73%₹41.40₹43.47₹34.8047.5K
Oct 1, 2024₹41.40-20.17%₹52.89₹55.99₹37.0080.2K
Sep 1, 2024₹51.86+45.51%₹36.35₹51.86₹36.2565.3K
Aug 1, 2024₹35.64+25.36%₹28.99₹35.64₹28.3684.5K
Jul 1, 2024₹28.43-1.97%₹28.21₹29.90₹22.9547.4K
Jun 1, 2024₹29.00-12.65%₹32.54₹35.73₹28.8058.3K
May 1, 2024₹33.20+1.00%₹34.51₹40.03₹32.7248.3K
Apr 1, 2024₹32.87+7.70%₹31.13₹32.87₹28.1127.4K
Mar 1, 2024₹30.52-10.45%₹33.40₹33.50₹22.2593.1K
Feb 1, 2024₹34.08-13.33%₹40.10₹46.03₹34.08214.5K
Jan 1, 2024₹39.32+158.34%₹15.95₹39.32₹15.95543.5K
Dec 1, 2023₹15.22-1.17%₹15.00₹15.22₹13.2663.6K
Nov 1, 2023₹15.40+2.53%₹14.72₹15.84₹13.7937.8K
Oct 1, 2023₹15.02+28.49%₹11.40₹15.02₹10.9650.8K
Sep 1, 2023₹11.69-14.92%₹13.47₹13.50₹11.4679.6K
Aug 1, 2023₹13.74+33.40%₹10.09₹15.55₹10.09330.8K
Jul 1, 2023₹10.30+6.08%₹9.70₹10.65₹8.86214.1K
Jun 1, 2023₹9.71+13.70%₹8.75₹10.96₹8.17132.8K
May 1, 2023₹8.54-14.17%₹9.70₹10.10₹8.2054.9K
Apr 1, 2023₹9.95+46.32%₹6.75₹10.89₹6.5166.3K
Mar 1, 2023₹6.80-21.66%₹8.05₹9.46₹6.4264.3K
Feb 1, 2023₹8.68-6.47%₹9.55₹9.75₹8.0193.0K
Jan 1, 2023₹9.28-14.07%₹10.85₹11.47₹9.0086.2K
Dec 1, 2022₹10.80+2.66%₹10.00₹12.45₹9.73154.8K
Nov 1, 2022₹10.52-22.07%₹14.85₹14.85₹9.8686.1K
Oct 1, 2022₹13.50+34.33%₹10.50₹17.30₹8.81528.4K
Sep 1, 2022₹10.05-7.12%₹11.14₹13.73₹9.7595.2K
Aug 1, 2022₹10.82-4.33%₹11.31₹12.45₹9.6543.5K
Jul 1, 2022₹11.31+3.67%₹10.50₹13.64₹9.98106.6K
Jun 1, 2022₹10.91-13.21%₹12.33₹13.53₹10.71118.8K
May 1, 2022₹12.57+7.44%₹12.00₹14.20₹9.73134.0K
Apr 1, 2022₹11.70-3.47%₹12.72₹15.14₹11.04225.7K
Mar 1, 2022₹12.12+8.31%₹10.64₹12.12₹8.25236.3K
Feb 1, 2022₹11.19+68.78%₹6.76₹12.97₹6.631.0M
Jan 1, 2022₹6.63-19.64%₹8.66₹9.42₹6.44491.2K
Dec 1, 2021₹8.25+41.75%₹5.80₹8.25₹5.25157.1K
Nov 1, 2021₹5.82-2.18%₹5.95₹6.21₹5.4034.7K
Oct 1, 2021₹5.95-13.77%₹6.60₹7.18₹5.42108.6K
Sep 1, 2021₹6.90+21.91%₹5.38₹8.20₹5.38285.7K
Aug 1, 2021₹5.66+2.91%₹5.55₹6.87₹4.33215.6K
Jul 1, 2021₹5.50-5.17%₹5.51₹5.90₹4.82137.7K
Jun 1, 2021₹5.80-5.69%₹5.85₹6.51₹5.34233.4K
May 1, 2021₹6.15+99.68%₹3.08₹6.91₹2.94345.4K
Apr 1, 2021₹3.08+15.36%₹2.80₹3.10₹2.5094.9K
Mar 1, 2021₹2.67-17.34%₹3.23₹3.29₹2.6797.1K
Feb 1, 2021₹3.23-0.62%₹3.25₹3.40₹2.708.7K
Jan 1, 2021₹3.25+12.07%₹2.76₹3.40₹2.7244.9K
Dec 1, 2020₹2.90-1.69%₹2.43₹2.90₹2.3577.2K
Oct 1, 2020₹2.95+8.86%₹2.82₹2.96₹2.684.7K
Sep 1, 2020₹2.71-21.45%₹3.62₹3.76₹2.7131.2K
Aug 1, 2020₹3.45+26.37%₹2.73₹3.56₹2.5620.0K
Jul 1, 2020₹2.73-8.08%₹3.09₹3.94₹2.73101.1K
Jun 1, 2020₹2.97+52.31%₹1.95₹2.97₹1.9519.8K
DateCloseChange %OpenHighLowVolume
2025₹15.17-51.99%₹31.50₹31.50₹15.1720.3K
2024₹31.60+107.62%₹15.95₹55.99₹15.951.3M
2023₹15.22+40.93%₹10.85₹15.84₹6.421.3M
2022₹10.80+30.91%₹8.66₹17.30₹6.443.2M
2021₹8.25+184.48%₹2.76₹8.25₹2.501.8M
2020₹2.90-3.33%₹3.14₹3.94₹1.56324.2K
2019₹3.00-49.92%₹6.00₹8.07₹2.66251.3K
2018₹5.99-55.92%₹14.23₹15.36₹3.90398.1K
2017₹13.59+214.58%₹4.11₹16.30₹3.841.5M
2016₹4.32+21.01%₹3.54₹7.07₹2.911.1M
2015₹3.57-45.91%₹6.50₹7.19₹3.10874.1K
2014₹6.60+57.14%₹4.41₹11.67₹3.462.1M
2013₹4.20-38.78%₹6.91₹7.25₹3.43434.9K
2012₹6.86-12.50%₹8.00₹9.98₹5.101.0M
2011₹7.840.00%₹12.16₹14.28₹6.37698.1K

How Techindia Nirman Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Techindia Nirman Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
No peer comparison data available.

Calculate Your Techindia Nirman Investment Returns

Long-Term Investment Performance Analysis

Techindia Nirman stock price in Aug 2015 was ₹3.88, A ₹1,000.00 lump sum investment in Techindia Nirman made 9 years ago would be worth approximately ₹3,909.79 today, representing a outstanding return of 290.98%. This translates to an annualized return (CAGR) of 14.88%.

9 Years 9 Months Investment Scenario (Aug 2015 - Jun 2025)

Initial Investment ₹1,000.00
Current Value ₹3,909.79
Total Return 290.98%
Annual Return (CAGR) 14.88%
Shares Owned 257.7

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Techindia Nirman has delivered a total return of -53.2%.

  • 52-Week High reached INR55.99 on October 7, 2024.
  • 52-Week Low touched INR15.17 on June 9, 2025.
  • Current Price trading at INR15.17 as of August 10, 2025.

Over the past 5 years, investing INR10,000.00 in Techindia Nirman (techin) would have grown to approximately INR70,888.00 as of August 10, 2025, representing a total return of 608.9%.

This represents a compound annual growth rate (CAGR) of 47.9% over the 5-year period.

Techindia Nirman (techin) has delivered an annualized return of 14.9% over the past 10 years.

To illustrate: INR10,000.00 invested in Techindia Nirman would have grown to INR40,132.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Techindia Nirman (techin) has achieved its strongest performance over the 5 years period, delivering a total return of 608.9%.

Techindia Nirman (techin) shows the following performance across different time periods:

Positive Returns: 3 years (+27.6%), 5 years (+608.9%), 10 years (+301.3%)

Negative Returns: 12 months (-53.2%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.