₹15.17
-4.95%
Compare

Techindia Nirman Historical Price Chart

Techindia Nirman Historical Price Data

Date Close Change % Open High Low Volume
Jun 9, 2025₹15.17-4.95%₹15.17₹15.17₹15.1751
Jun 2, 2025₹15.96-5.00%₹16.95₹16.95₹15.96851
May 26, 2025₹16.80-3.39%₹16.55₹16.95₹16.5540
May 19, 2025₹17.39-4.97%₹17.50₹17.50₹17.39209
May 5, 2025₹18.30+0.60%₹17.75₹18.50₹17.75821
Apr 28, 2025₹18.19-4.96%₹18.50₹18.50₹18.19205
Apr 21, 2025₹19.14+0.21%₹19.10₹19.95₹18.164.6K
Apr 15, 2025₹19.10-4.98%₹20.40₹20.40₹19.10199
Mar 24, 2025₹20.10-4.78%₹20.06₹20.25₹20.065.7K
Mar 17, 2025₹21.11-5.00%₹21.11₹21.11₹21.11255
Mar 10, 2025₹22.22-4.96%₹22.22₹22.22₹22.2289
Feb 17, 2025₹23.38-5.00%₹23.38₹23.38₹23.3850
Feb 10, 2025₹24.61-4.98%₹25.00₹25.05₹24.613.4K
Feb 3, 2025₹25.90-4.36%₹27.08₹27.08₹25.902.5K
Jan 27, 2025₹27.08-4.98%₹27.08₹27.08₹27.085
Jan 20, 2025₹28.50-5.00%₹28.50₹28.50₹28.50485
Jan 13, 2025₹30.00-1.64%₹30.00₹30.00₹30.00400
Jan 6, 2025₹30.50-3.48%₹31.50₹31.50₹30.50534
Dec 30, 2024₹31.60-1.74%₹32.16₹32.16₹30.754.2K
Dec 23, 2024₹32.16-1.95%₹34.40₹34.44₹31.2621.1K
Dec 16, 2024₹32.80-3.53%₹34.00₹35.55₹32.806.8K
Dec 9, 2024₹34.00-3.68%₹35.00₹37.00₹33.542.0K
Nov 14, 2024₹35.30+1.09%₹35.96₹36.60₹34.92728
Nov 13, 2024₹34.92-4.98%₹36.02₹36.35₹34.923.5K
Nov 12, 2024₹36.75-3.31%₹38.50₹38.50₹36.1210.9K
Nov 11, 2024₹38.01+0.96%₹39.53₹39.53₹36.658.0K
Nov 8, 2024₹37.65+4.93%₹34.80₹37.65₹34.803.0K
Nov 7, 2024₹35.88-3.99%₹37.23₹37.23₹35.5214.1K
Nov 6, 2024₹37.37-4.77%₹37.40₹38.00₹37.282.0K
Nov 5, 2024₹39.24-4.99%₹39.24₹39.24₹39.243.4K
Nov 4, 2024₹41.30-4.99%₹43.47₹43.47₹41.30614
Nov 1, 2024₹43.47+5.00%₹41.40₹43.47₹41.401.3K
Oct 31, 2024₹41.40+3.50%₹42.00₹42.00₹41.00891
Oct 30, 2024₹40.00+0.50%₹39.50₹40.00₹38.50738
Oct 29, 2024₹39.80+2.84%₹39.00₹40.63₹38.305.1K
Oct 28, 2024₹38.70+1.84%₹38.40₹38.90₹37.007.2K
Oct 25, 2024₹38.00-3.28%₹40.00₹40.00₹38.004.5K
Oct 24, 2024₹39.29-1.28%₹40.25₹40.45₹38.251.9K
Oct 23, 2024₹39.80-2.02%₹39.40₹40.99₹38.593.8K
Oct 22, 2024₹40.62-4.98%₹40.62₹42.80₹40.622.8K
Oct 21, 2024₹42.75-5.00%₹44.10₹44.10₹42.751.5K
Oct 18, 2024₹45.00-1.98%₹45.00₹45.00₹45.002.0K
Oct 17, 2024₹45.91-1.99%₹45.91₹45.91₹45.91729
Oct 16, 2024₹46.84-1.99%₹46.84₹46.84₹46.841.1K
Oct 15, 2024₹47.79-1.99%₹47.79₹47.79₹47.793.2K
Oct 14, 2024₹48.76-1.99%₹48.76₹48.76₹48.761.5K
Oct 11, 2024₹49.75-1.99%₹49.75₹49.75₹49.7551
Oct 10, 2024₹50.76-1.99%₹50.76₹50.76₹50.764.9K
Oct 9, 2024₹51.79-1.99%₹51.79₹51.79₹51.79203
Oct 8, 2024₹52.84-1.98%₹52.84₹52.84₹52.84163
Oct 7, 2024₹53.91-2.00%₹55.99₹55.99₹53.913.3K
Oct 4, 2024₹55.01+1.98%₹54.98₹55.01₹54.9811.9K
Oct 3, 2024₹53.94+1.99%₹53.94₹53.94₹53.949.6K
Oct 1, 2024₹52.89+1.99%₹52.89₹52.89₹52.8513.1K
Sep 30, 2024₹51.86+1.99%₹51.86₹51.86₹51.8611.2K
Sep 27, 2024₹50.85+1.99%₹50.85₹50.85₹50.857.7K
Sep 26, 2024₹49.860.00%₹50.85₹50.85₹49.862.5K
Sep 25, 2024₹49.86+1.98%₹49.86₹49.86₹49.86786
Sep 24, 2024₹48.89+1.98%₹48.89₹48.89₹48.89738
Sep 23, 2024₹47.94+2.00%₹47.94₹47.94₹47.943.1K
Date Close Change % Open High Low Volume
Jun 9, 2025₹15.17-4.95%₹15.17₹15.17₹15.1751
Jun 2, 2025₹15.96-5.00%₹16.95₹16.95₹15.96851
May 26, 2025₹16.80-3.39%₹16.55₹16.95₹16.5540
May 19, 2025₹17.39-4.97%₹17.50₹17.50₹17.39209
May 5, 2025₹18.30+0.60%₹17.75₹18.50₹17.75821
Apr 28, 2025₹18.19-4.96%₹18.50₹18.50₹18.19205
Apr 21, 2025₹19.14+0.21%₹19.10₹19.95₹18.164.6K
Apr 14, 2025₹19.10-4.98%₹20.40₹20.40₹19.10199
Mar 24, 2025₹20.10-4.78%₹20.06₹20.25₹20.065.7K
Mar 17, 2025₹21.11-5.00%₹21.11₹21.11₹21.11255
Mar 10, 2025₹22.22-4.96%₹22.22₹22.22₹22.2289
Feb 17, 2025₹23.38-5.00%₹23.38₹23.38₹23.3850
Feb 10, 2025₹24.61-4.98%₹25.00₹25.05₹24.613.4K
Feb 3, 2025₹25.90-4.36%₹27.08₹27.08₹25.902.5K
Jan 27, 2025₹27.08-4.98%₹27.08₹27.08₹27.085
Jan 20, 2025₹28.50-5.00%₹28.50₹28.50₹28.50485
Jan 13, 2025₹30.00-1.64%₹30.00₹30.00₹30.00400
Jan 6, 2025₹30.50-3.48%₹31.50₹31.50₹30.50534
Dec 30, 2024₹31.60-1.74%₹32.16₹32.16₹30.754.2K
Dec 23, 2024₹32.16-1.95%₹34.40₹34.44₹31.2621.1K
Dec 16, 2024₹32.80-3.53%₹34.00₹35.55₹32.806.8K
Dec 9, 2024₹34.00-3.68%₹35.00₹37.00₹33.542.0K
Nov 11, 2024₹35.30-6.24%₹39.53₹39.53₹34.9223.0K
Nov 4, 2024₹37.65-13.39%₹43.47₹43.47₹34.8023.2K
Oct 28, 2024₹43.47+14.39%₹38.40₹43.47₹37.0015.2K
Oct 21, 2024₹38.00-15.56%₹44.10₹44.10₹38.0014.6K
Oct 14, 2024₹45.00-9.55%₹48.76₹48.76₹45.008.5K
Oct 7, 2024₹49.75-9.56%₹55.99₹55.99₹49.758.6K
Sep 30, 2024₹55.01+8.18%₹51.86₹55.01₹51.8645.7K
Sep 23, 2024₹50.85+8.19%₹47.94₹50.85₹47.9414.8K
Sep 16, 2024₹47.00+8.65%₹44.12₹47.74₹43.2427.0K
Sep 9, 2024₹43.26+10.33%₹39.99₹43.26₹39.993.4K
Sep 2, 2024₹39.21+10.02%₹36.35₹39.21₹36.259.0K
Aug 26, 2024₹35.64+8.20%₹33.32₹35.64₹33.3226.4K
Aug 19, 2024₹32.94+8.21%₹30.44₹32.94₹30.4410.9K
Aug 12, 2024₹30.44+2.04%₹29.95₹30.45₹29.2420.6K
Aug 5, 2024₹29.83+0.91%₹30.15₹30.15₹28.3625.2K
Jul 29, 2024₹29.56+16.84%₹26.56₹29.56₹26.563.8K
Jul 22, 2024₹25.30+1.08%₹23.82₹25.30₹22.951.6K
Jul 15, 2024₹25.03-4.65%₹26.78₹27.85₹25.008.3K
Jul 8, 2024₹26.25-3.31%₹26.61₹27.80₹24.4512.6K
Jul 1, 2024₹27.15-6.38%₹28.21₹29.90₹27.0022.4K
Jun 24, 2024₹29.00-6.24%₹31.19₹31.19₹28.8026.1K
Jun 17, 2024₹30.93-4.57%₹33.87₹35.73₹30.2317.8K
Jun 10, 2024₹32.41+3.48%₹30.70₹32.41₹30.0910.3K
Jun 3, 2024₹31.32-5.66%₹32.54₹32.54₹31.324.0K
May 27, 2024₹33.20-6.19%₹34.75₹36.05₹33.206.2K
May 20, 2024₹35.39+6.02%₹34.00₹35.39₹34.005.7K
May 13, 2024₹33.38-7.71%₹36.00₹36.00₹32.7214.2K
May 6, 2024₹36.17-0.17%₹38.04₹40.03₹36.1719.2K
Apr 29, 2024₹36.23+21.50%₹31.31₹36.23₹31.313.8K
Apr 22, 2024₹29.82+3.97%₹28.65₹29.82₹28.113.9K
Apr 15, 2024₹28.68-4.05%₹29.30₹29.85₹28.685.5K
Apr 8, 2024₹29.89-3.95%₹31.74₹31.74₹29.896.5K
Apr 1, 2024₹31.12+1.97%₹31.13₹32.38₹31.1110.8K
Mar 25, 2024₹30.52+5.97%₹29.37₹30.52₹29.002.9K
Mar 18, 2024₹28.80+15.66%₹23.75₹28.81₹23.7544.4K
Mar 11, 2024₹24.90-8.79%₹25.94₹25.94₹22.2542.4K
Mar 4, 2024₹27.30-18.51%₹32.00₹32.00₹27.302.8K
Feb 26, 2024₹33.50-9.26%₹36.19₹36.19₹33.403.0K
Date Close Change % Open High Low Volume
Jun 1, 2025₹15.17-9.70%₹16.95₹16.95₹15.17902
May 1, 2025₹16.80-7.64%₹17.75₹18.50₹16.551.1K
Apr 1, 2025₹18.19-9.50%₹20.40₹20.40₹18.165.0K
Mar 1, 2025₹20.10-14.03%₹22.22₹22.22₹20.066.0K
Feb 1, 2025₹23.38-13.66%₹27.08₹27.08₹23.385.9K
Jan 1, 2025₹27.08-14.30%₹31.50₹31.50₹27.081.4K
Dec 1, 2024₹31.60-10.48%₹35.00₹37.00₹30.7534.1K
Nov 1, 2024₹35.30-14.73%₹41.40₹43.47₹34.8047.5K
Oct 1, 2024₹41.40-20.17%₹52.89₹55.99₹37.0080.2K
Sep 1, 2024₹51.86+45.51%₹36.35₹51.86₹36.2565.3K
Aug 1, 2024₹35.64+25.36%₹28.99₹35.64₹28.3684.5K
Jul 1, 2024₹28.43-1.97%₹28.21₹29.90₹22.9547.4K
Jun 1, 2024₹29.00-12.65%₹32.54₹35.73₹28.8058.3K
May 1, 2024₹33.20+1.00%₹34.51₹40.03₹32.7248.3K
Apr 1, 2024₹32.87+7.70%₹31.13₹32.87₹28.1127.4K
Mar 1, 2024₹30.52-10.45%₹33.40₹33.50₹22.2593.1K
Feb 1, 2024₹34.08-13.33%₹40.10₹46.03₹34.08214.5K
Jan 1, 2024₹39.32+158.34%₹15.95₹39.32₹15.95543.5K
Dec 1, 2023₹15.22-1.17%₹15.00₹15.22₹13.2663.6K
Nov 1, 2023₹15.40+2.53%₹14.72₹15.84₹13.7937.8K
Oct 1, 2023₹15.02+28.49%₹11.40₹15.02₹10.9650.8K
Sep 1, 2023₹11.69-14.92%₹13.47₹13.50₹11.4679.6K
Aug 1, 2023₹13.74+33.40%₹10.09₹15.55₹10.09330.8K
Jul 1, 2023₹10.30+6.08%₹9.70₹10.65₹8.86214.1K
Jun 1, 2023₹9.71+13.70%₹8.75₹10.96₹8.17132.8K
May 1, 2023₹8.54-14.17%₹9.70₹10.10₹8.2054.9K
Apr 1, 2023₹9.95+46.32%₹6.75₹10.89₹6.5166.3K
Mar 1, 2023₹6.80-21.66%₹8.05₹9.46₹6.4264.3K
Feb 1, 2023₹8.68-6.47%₹9.55₹9.75₹8.0193.0K
Jan 1, 2023₹9.28-14.07%₹10.85₹11.47₹9.0086.2K
Dec 1, 2022₹10.80+2.66%₹10.00₹12.45₹9.73154.8K
Nov 1, 2022₹10.52-22.07%₹14.85₹14.85₹9.8686.1K
Oct 1, 2022₹13.50+34.33%₹10.50₹17.30₹8.81528.4K
Sep 1, 2022₹10.05-7.12%₹11.14₹13.73₹9.7595.2K
Aug 1, 2022₹10.82-4.33%₹11.31₹12.45₹9.6543.5K
Jul 1, 2022₹11.31+3.67%₹10.50₹13.64₹9.98106.6K
Jun 1, 2022₹10.91-13.21%₹12.33₹13.53₹10.71118.8K
May 1, 2022₹12.57+7.44%₹12.00₹14.20₹9.73134.0K
Apr 1, 2022₹11.70-3.47%₹12.72₹15.14₹11.04225.7K
Mar 1, 2022₹12.12+8.31%₹10.64₹12.12₹8.25236.3K
Feb 1, 2022₹11.19+68.78%₹6.76₹12.97₹6.631.0M
Jan 1, 2022₹6.63-19.64%₹8.66₹9.42₹6.44491.2K
Dec 1, 2021₹8.25+41.75%₹5.80₹8.25₹5.25157.1K
Nov 1, 2021₹5.82-2.18%₹5.95₹6.21₹5.4034.7K
Oct 1, 2021₹5.95-13.77%₹6.60₹7.18₹5.42108.6K
Sep 1, 2021₹6.90+21.91%₹5.38₹8.20₹5.38285.7K
Aug 1, 2021₹5.66+2.91%₹5.55₹6.87₹4.33215.6K
Jul 1, 2021₹5.50-5.17%₹5.51₹5.90₹4.82137.7K
Jun 1, 2021₹5.80-5.69%₹5.85₹6.51₹5.34233.4K
May 1, 2021₹6.15+99.68%₹3.08₹6.91₹2.94345.4K
Apr 1, 2021₹3.08+15.36%₹2.80₹3.10₹2.5094.9K
Mar 1, 2021₹2.67-17.34%₹3.23₹3.29₹2.6797.1K
Feb 1, 2021₹3.23-0.62%₹3.25₹3.40₹2.708.7K
Jan 1, 2021₹3.25+12.07%₹2.76₹3.40₹2.7244.9K
Dec 1, 2020₹2.90-1.69%₹2.43₹2.90₹2.3577.2K
Oct 1, 2020₹2.95+8.86%₹2.82₹2.96₹2.684.7K
Sep 1, 2020₹2.71-21.45%₹3.62₹3.76₹2.7131.2K
Aug 1, 2020₹3.45+26.37%₹2.73₹3.56₹2.5620.0K
Jul 1, 2020₹2.73-8.08%₹3.09₹3.94₹2.73101.1K
Jun 1, 2020₹2.97+52.31%₹1.95₹2.97₹1.9519.8K
Date Close Change % Dividends Total Return % Open High Low Volume
2025₹15.17-51.99%--51.99%₹31.50₹31.50₹15.1720.3K
2024₹31.60+107.62%-+107.62%₹15.95₹55.99₹15.951.3M
2023₹15.22+40.93%-+40.93%₹10.85₹15.84₹6.421.3M
2022₹10.80+30.91%-+30.91%₹8.66₹17.30₹6.443.2M
2021₹8.25+184.48%-+184.48%₹2.76₹8.25₹2.501.8M
2020₹2.90-3.33%--3.33%₹3.14₹3.94₹1.56324.2K
2019₹3.00-49.92%--49.92%₹6.00₹8.07₹2.66251.3K
2018₹5.99-55.92%--55.92%₹14.23₹15.36₹3.90398.1K
2017₹13.59+214.58%-+214.58%₹4.11₹16.30₹3.841.5M
2016₹4.32+21.01%-+21.01%₹3.54₹7.07₹2.911.1M
2015₹3.57-45.91%--45.91%₹6.50₹7.19₹3.10874.1K
2014₹6.60+57.14%-+57.14%₹4.41₹11.67₹3.462.1M
2013₹4.20-38.78%--38.78%₹6.91₹7.25₹3.43434.9K
2012₹6.86-12.50%--12.50%₹8.00₹9.98₹5.101.0M
2011₹7.840.00%-0.00%₹12.16₹14.28₹6.37698.1K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Techindia Nirman Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Techindia Nirman Peer Performance Comparison

No peer performance data available for this stock.

Calculate Your Techindia Nirman Investment Returns

Long-Term Investment Performance Analysis

Techindia Nirman stock price in Aug 2016 was ₹6.30, A ₹1,000.00 lump sum investment in Techindia Nirman made 8 years ago would be worth approximately ₹2,407.94 today, representing a strong return of 140.79%. This translates to an annualized return (CAGR) of 10.43%.

8 Years 10 Months Investment Scenario (Aug 2016 - Jun 2025)

Initial Investment ₹1,000.00
Current Value ₹2,407.94
Annual Return (CAGR) 10.43%
Shares Owned 158.7

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Techindia Nirman has delivered a total return of -53.2%.

  • 52-Week High reached INR55.99 on N/A.
  • 52-Week Low touched INR15.17 on N/A.
  • Current Price trading at INR15.17 as of August 3, 2026.

Over the past 5 years, investing INR10,000.00 in Techindia Nirman (techin) would have grown to approximately INR70,888.00 as of August 3, 2026, representing a total return of 608.9%.

This represents a compound annual growth rate (CAGR) of 47.9% over the 5-year period.

Techindia Nirman (techin) has delivered an annualized return of 14.9% over the past 10 years.

To illustrate: INR10,000.00 invested in Techindia Nirman would have grown to INR40,132.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Techindia Nirman (techin) has achieved its strongest performance over the 5 years period, delivering a total return of 608.9%.

Techindia Nirman (techin) shows the following performance across different time periods:

Positive Returns: 3 years (+27.6%), 5 years (+608.9%), 10 years (+301.3%)

Negative Returns: 12 months (-53.2%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.