Technvision Ventures (TECHNVISN) | Stock Price History & Returns | 2021 - 2026
Technvision Ventures Ltd. Small-cap Technology
Technvision Ventures Historical Price Chart
Technvision Ventures Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | ₹5,100.10 | -8.11% | ₹5,400.00 | ₹5,400.00 | ₹5,062.05 | 221 |
| Jun 2, 2026 | ₹5,550.00 | +2.61% | ₹5,550.00 | ₹5,550.00 | ₹5,550.00 | 10 |
| Jun 1, 2026 | ₹5,408.90 | +3.38% | ₹5,231.85 | ₹5,440.00 | ₹5,214.00 | 18 |
| May 29, 2026 | ₹5,231.85 | -5.40% | ₹5,000.10 | ₹5,466.00 | ₹5,000.10 | 93 |
| May 27, 2026 | ₹5,530.60 | +2.42% | ₹4,951.05 | ₹5,600.00 | ₹4,951.05 | 135 |
| May 26, 2026 | ₹5,400.00 | 0.00% | ₹5,400.00 | ₹5,400.00 | ₹5,400.00 | N/A |
| May 25, 2026 | ₹5,400.00 | 0.00% | ₹5,400.00 | ₹5,400.00 | ₹5,400.00 | 12 |
| May 22, 2026 | ₹5,400.00 | -0.74% | ₹5,499.95 | ₹5,500.00 | ₹5,282.05 | 34 |
| May 21, 2026 | ₹5,440.00 | +3.61% | ₹5,340.05 | ₹5,440.00 | ₹5,340.00 | 11 |
| May 20, 2026 | ₹5,250.30 | +1.94% | ₹5,399.70 | ₹5,450.00 | ₹5,250.00 | 29 |
| May 18, 2026 | ₹5,150.50 | -6.01% | ₹4,932.00 | ₹5,600.00 | ₹4,932.00 | 127 |
| May 15, 2026 | ₹5,480.00 | -0.35% | ₹5,015.25 | ₹5,480.00 | ₹5,015.25 | 6 |
| May 14, 2026 | ₹5,499.00 | -0.02% | ₹5,499.95 | ₹5,499.95 | ₹5,499.00 | 2 |
| May 13, 2026 | ₹5,499.95 | +0.42% | ₹5,500.00 | ₹5,500.00 | ₹5,300.00 | 50 |
| May 12, 2026 | ₹5,477.00 | +0.33% | ₹5,458.85 | ₹5,477.00 | ₹5,300.00 | 14 |
| May 11, 2026 | ₹5,458.85 | -0.84% | ₹5,510.35 | ₹5,601.00 | ₹5,450.00 | 104 |
| May 8, 2026 | ₹5,505.35 | +0.10% | ₹5,503.25 | ₹5,801.05 | ₹5,482.00 | 42 |
| May 7, 2026 | ₹5,500.00 | -6.41% | ₹5,875.00 | ₹5,875.00 | ₹5,315.05 | 270 |
| May 6, 2026 | ₹5,877.00 | +3.84% | ₹5,729.95 | ₹5,898.90 | ₹5,729.95 | 18 |
| May 5, 2026 | ₹5,659.80 | -0.30% | ₹6,029.95 | ₹6,029.95 | ₹5,356.00 | 235 |
| May 4, 2026 | ₹5,677.00 | -1.93% | ₹5,652.05 | ₹5,677.00 | ₹5,652.00 | 37 |
| Apr 29, 2026 | ₹5,789.00 | -0.02% | ₹5,789.00 | ₹5,789.00 | ₹5,760.10 | 70 |
| Apr 28, 2026 | ₹5,789.95 | 0.00% | ₹5,789.00 | ₹5,789.95 | ₹5,600.10 | 20 |
| Apr 27, 2026 | ₹5,789.95 | +3.59% | ₹5,798.10 | ₹5,798.10 | ₹5,789.95 | 12 |
| Apr 24, 2026 | ₹5,589.40 | -5.26% | ₹5,651.05 | ₹5,847.00 | ₹5,420.00 | 223 |
| Apr 23, 2026 | ₹5,900.00 | 0.00% | ₹5,900.00 | ₹5,900.00 | ₹5,900.00 | 2 |
| Apr 22, 2026 | ₹5,900.00 | +0.84% | ₹5,406.00 | ₹6,040.00 | ₹5,406.00 | 79 |
| Apr 21, 2026 | ₹5,851.00 | -3.21% | ₹6,045.00 | ₹6,045.00 | ₹5,800.30 | 33 |
| Apr 20, 2026 | ₹6,045.00 | +0.11% | ₹6,045.00 | ₹6,045.00 | ₹5,800.00 | 199 |
| Apr 17, 2026 | ₹6,038.10 | +2.34% | ₹5,850.00 | ₹6,050.00 | ₹5,800.00 | 389 |
| Apr 16, 2026 | ₹5,899.85 | +1.84% | ₹6,050.00 | ₹6,050.00 | ₹5,793.35 | 397 |
| Apr 15, 2026 | ₹5,793.35 | +1.39% | ₹5,716.00 | ₹5,900.00 | ₹5,714.25 | 258 |
| Apr 13, 2026 | ₹5,714.15 | -4.12% | ₹5,372.00 | ₹5,843.55 | ₹5,372.00 | 87 |
| Apr 10, 2026 | ₹5,960.00 | -1.63% | ₹6,060.00 | ₹6,060.00 | ₹5,866.95 | 83 |
| Apr 9, 2026 | ₹6,058.55 | -1.79% | ₹5,855.25 | ₹6,058.55 | ₹5,855.20 | 5 |
| Apr 8, 2026 | ₹6,169.00 | +5.99% | ₹5,937.35 | ₹6,200.00 | ₹5,600.00 | 331 |
| Apr 7, 2026 | ₹5,820.10 | -2.16% | ₹5,940.00 | ₹6,050.00 | ₹5,750.00 | 151 |
| Apr 6, 2026 | ₹5,948.75 | +0.16% | ₹5,930.00 | ₹6,050.00 | ₹5,850.05 | 294 |
| Apr 2, 2026 | ₹5,939.50 | +3.04% | ₹6,049.00 | ₹6,049.00 | ₹5,905.00 | 47 |
| Apr 1, 2026 | ₹5,764.40 | +5.00% | ₹5,699.95 | ₹5,764.40 | ₹5,699.95 | 191 |
| Mar 30, 2026 | ₹5,489.95 | -3.23% | ₹5,650.00 | ₹5,650.00 | ₹5,389.80 | 167 |
| Mar 27, 2026 | ₹5,673.45 | -3.83% | ₹5,890.00 | ₹5,899.50 | ₹5,605.00 | 256 |
| Mar 25, 2026 | ₹5,899.40 | +0.01% | ₹5,928.40 | ₹5,930.00 | ₹5,675.25 | 135 |
| Mar 24, 2026 | ₹5,898.95 | +3.41% | ₹5,500.00 | ₹5,900.00 | ₹5,421.00 | 101 |
| Mar 23, 2026 | ₹5,704.20 | -5.00% | ₹5,710.00 | ₹5,710.20 | ₹5,704.05 | 156 |
| Mar 20, 2026 | ₹6,004.25 | +0.76% | ₹5,960.00 | ₹6,071.00 | ₹5,720.00 | 302 |
| Mar 19, 2026 | ₹5,959.15 | -4.98% | ₹6,300.00 | ₹6,350.00 | ₹5,958.00 | 604 |
| Mar 18, 2026 | ₹6,271.30 | +3.38% | ₹6,279.95 | ₹6,349.90 | ₹5,871.00 | 202 |
| Mar 17, 2026 | ₹6,066.05 | +1.78% | ₹5,960.00 | ₹6,249.00 | ₹5,752.00 | 224 |
| Mar 16, 2026 | ₹5,960.00 | -1.16% | ₹6,030.00 | ₹6,050.00 | ₹5,800.40 | 143 |
| Mar 13, 2026 | ₹6,030.00 | +0.99% | ₹5,900.00 | ₹6,039.95 | ₹5,672.45 | 50 |
| Mar 12, 2026 | ₹5,971.00 | -0.96% | ₹5,731.00 | ₹5,971.00 | ₹5,731.00 | 18 |
| Mar 11, 2026 | ₹6,029.10 | -1.97% | ₹5,880.60 | ₹6,089.95 | ₹5,842.50 | 390 |
| Mar 10, 2026 | ₹6,150.00 | +2.52% | ₹5,701.00 | ₹6,150.00 | ₹5,701.00 | 131 |
| Mar 9, 2026 | ₹5,998.95 | -2.85% | ₹5,900.00 | ₹5,999.00 | ₹5,866.25 | 41 |
| Mar 6, 2026 | ₹6,175.00 | +1.41% | ₹6,089.00 | ₹6,175.00 | ₹5,785.00 | 88 |
| Mar 5, 2026 | ₹6,089.00 | +1.56% | ₹6,000.00 | ₹6,248.00 | ₹5,771.00 | 161 |
| Mar 4, 2026 | ₹5,995.30 | -2.45% | ₹5,839.00 | ₹6,130.00 | ₹5,838.55 | 97 |
| Mar 2, 2026 | ₹6,145.80 | -5.00% | ₹6,550.00 | ₹6,550.00 | ₹6,145.80 | 209 |
| Feb 27, 2026 | ₹6,469.25 | +4.34% | ₹5,902.00 | ₹6,500.00 | ₹5,902.00 | 210 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | ₹5,231.85 | -3.11% | ₹5,400.00 | ₹5,600.00 | ₹4,951.05 | 240 |
| May 18, 2026 | ₹5,400.00 | -1.46% | ₹4,932.00 | ₹5,600.00 | ₹4,932.00 | 201 |
| May 11, 2026 | ₹5,480.00 | -0.46% | ₹5,510.35 | ₹5,601.00 | ₹5,015.25 | 176 |
| May 4, 2026 | ₹5,505.35 | -4.90% | ₹5,652.05 | ₹6,029.95 | ₹5,315.05 | 602 |
| Apr 27, 2026 | ₹5,789.00 | +3.57% | ₹5,798.10 | ₹5,798.10 | ₹5,600.10 | 102 |
| Apr 20, 2026 | ₹5,589.40 | -7.43% | ₹6,045.00 | ₹6,045.00 | ₹5,406.00 | 536 |
| Apr 13, 2026 | ₹6,038.10 | +1.31% | ₹5,372.00 | ₹6,050.00 | ₹5,372.00 | 1.1K |
| Apr 6, 2026 | ₹5,960.00 | +0.35% | ₹5,930.00 | ₹6,200.00 | ₹5,600.00 | 864 |
| Mar 30, 2026 | ₹5,939.50 | +4.69% | ₹5,650.00 | ₹6,049.00 | ₹5,389.80 | 405 |
| Mar 23, 2026 | ₹5,673.45 | -5.51% | ₹5,710.00 | ₹5,930.00 | ₹5,421.00 | 648 |
| Mar 16, 2026 | ₹6,004.25 | -0.43% | ₹6,030.00 | ₹6,350.00 | ₹5,720.00 | 1.5K |
| Mar 9, 2026 | ₹6,030.00 | -2.35% | ₹5,900.00 | ₹6,150.00 | ₹5,672.45 | 630 |
| Mar 2, 2026 | ₹6,175.00 | -4.55% | ₹6,550.00 | ₹6,550.00 | ₹5,771.00 | 555 |
| Feb 23, 2026 | ₹6,469.25 | -3.47% | ₹6,702.00 | ₹6,990.00 | ₹5,902.00 | 857 |
| Feb 16, 2026 | ₹6,702.00 | +9.61% | ₹6,000.00 | ₹7,080.00 | ₹6,000.00 | 2.5K |
| Feb 9, 2026 | ₹6,114.30 | +2.93% | ₹6,200.00 | ₹6,600.00 | ₹5,890.00 | 720 |
| Feb 2, 2026 | ₹5,940.00 | -4.73% | ₹6,500.00 | ₹6,590.00 | ₹5,593.70 | 314 |
| Jan 26, 2026 | ₹6,235.00 | +3.92% | ₹6,000.00 | ₹6,600.00 | ₹5,700.00 | 276 |
| Jan 19, 2026 | ₹6,000.00 | -3.23% | ₹5,900.00 | ₹6,489.00 | ₹5,320.45 | 758 |
| Jan 12, 2026 | ₹6,200.00 | -15.34% | ₹7,300.00 | ₹7,325.00 | ₹5,966.00 | 1.2K |
| Jan 5, 2026 | ₹7,323.65 | +1.73% | ₹7,199.00 | ₹7,549.00 | ₹6,900.00 | 1.2K |
| Dec 29, 2025 | ₹7,199.00 | -2.13% | ₹7,355.35 | ₹7,500.00 | ₹6,701.00 | 1.3K |
| Dec 22, 2025 | ₹7,355.35 | -7.07% | ₹7,615.00 | ₹7,970.00 | ₹7,143.05 | 958 |
| Dec 15, 2025 | ₹7,914.65 | +12.77% | ₹7,018.20 | ₹8,123.90 | ₹7,018.20 | 2.6K |
| Dec 8, 2025 | ₹7,018.20 | +0.07% | ₹7,100.00 | ₹7,360.00 | ₹6,750.00 | 1.8K |
| Dec 1, 2025 | ₹7,013.50 | +10.67% | ₹6,200.00 | ₹7,298.00 | ₹6,200.00 | 2.7K |
| Nov 24, 2025 | ₹6,337.55 | +2.05% | ₹6,300.00 | ₹6,390.00 | ₹5,850.00 | 1.2K |
| Nov 17, 2025 | ₹6,210.50 | +9.58% | ₹5,940.00 | ₹6,500.00 | ₹5,921.00 | 3.2K |
| Nov 10, 2025 | ₹5,667.40 | +21.31% | ₹4,446.00 | ₹5,667.40 | ₹4,446.00 | 2.7K |
| Nov 3, 2025 | ₹4,671.70 | +5.45% | ₹4,500.00 | ₹4,673.80 | ₹4,313.20 | 1.2K |
| Oct 27, 2025 | ₹4,430.45 | -9.56% | ₹5,015.00 | ₹5,015.00 | ₹4,237.00 | 3.1K |
| Oct 20, 2025 | ₹4,899.00 | +4.01% | ₹4,710.00 | ₹4,990.00 | ₹4,476.10 | 1.1K |
| Oct 13, 2025 | ₹4,710.00 | -5.78% | ₹5,050.00 | ₹5,050.00 | ₹4,472.95 | 690 |
| Oct 6, 2025 | ₹4,999.00 | +3.34% | ₹4,701.00 | ₹5,095.00 | ₹4,561.00 | 867 |
| Sep 29, 2025 | ₹4,837.35 | -7.07% | ₹4,955.00 | ₹5,210.00 | ₹4,751.05 | 465 |
| Sep 22, 2025 | ₹5,205.35 | +2.11% | ₹4,995.75 | ₹5,399.00 | ₹4,800.15 | 1.1K |
| Sep 15, 2025 | ₹5,097.70 | -11.42% | ₹5,470.00 | ₹5,990.00 | ₹4,910.00 | 1.3K |
| Sep 8, 2025 | ₹5,754.65 | -4.09% | ₹6,000.00 | ₹6,228.00 | ₹5,717.00 | 784 |
| Sep 1, 2025 | ₹6,000.00 | +1.97% | ₹5,701.00 | ₹6,396.25 | ₹5,555.30 | 3.7K |
| Aug 25, 2025 | ₹5,884.35 | -2.03% | ₹6,290.00 | ₹6,622.15 | ₹5,861.00 | 5.0K |
| Aug 18, 2025 | ₹6,006.55 | +42.63% | ₹4,570.00 | ₹6,006.55 | ₹4,349.00 | 6.6K |
| Aug 11, 2025 | ₹4,211.15 | +2.70% | ₹4,315.00 | ₹4,500.00 | ₹4,100.00 | 1.3K |
| Aug 4, 2025 | ₹4,100.30 | +2.23% | ₹4,000.00 | ₹4,350.00 | ₹4,000.00 | 3.8K |
| Jul 28, 2025 | ₹4,010.90 | +4.39% | ₹3,939.00 | ₹4,250.00 | ₹3,872.00 | 3.1K |
| Jul 21, 2025 | ₹3,842.40 | +2.50% | ₹3,785.00 | ₹3,994.95 | ₹3,615.60 | 1.3K |
| Jul 14, 2025 | ₹3,748.85 | +2.50% | ₹3,657.45 | ₹3,950.00 | ₹3,475.00 | 1.5K |
| Jul 7, 2025 | ₹3,657.45 | -0.03% | ₹3,805.00 | ₹3,805.00 | ₹3,431.15 | 1.2K |
| Jun 30, 2025 | ₹3,658.60 | -2.43% | ₹3,899.00 | ₹3,899.00 | ₹3,582.00 | 860 |
| Jun 23, 2025 | ₹3,749.70 | -5.05% | ₹3,947.90 | ₹4,022.00 | ₹3,671.90 | 1.0K |
| Jun 16, 2025 | ₹3,949.00 | +2.12% | ₹4,049.00 | ₹4,049.00 | ₹3,701.00 | 872 |
| Jun 9, 2025 | ₹3,867.15 | -4.60% | ₹4,220.00 | ₹4,220.00 | ₹3,780.95 | 1.8K |
| Jun 2, 2025 | ₹4,053.75 | -4.67% | ₹4,039.60 | ₹4,299.00 | ₹3,735.00 | 5.3K |
| May 26, 2025 | ₹4,252.20 | -10.96% | ₹4,800.00 | ₹5,018.00 | ₹4,252.20 | 1.6K |
| May 19, 2025 | ₹4,775.50 | -1.53% | ₹5,088.00 | ₹5,088.00 | ₹4,602.00 | 884 |
| May 12, 2025 | ₹4,849.85 | +6.28% | ₹4,335.30 | ₹5,285.00 | ₹4,335.30 | 2.8K |
| May 5, 2025 | ₹4,563.45 | -22.62% | ₹5,897.45 | ₹5,897.45 | ₹4,563.45 | 879 |
| Apr 28, 2025 | ₹5,897.45 | +18.65% | ₹5,218.80 | ₹6,041.30 | ₹5,217.80 | 3.1K |
| Apr 21, 2025 | ₹4,970.30 | +27.60% | ₹3,700.60 | ₹4,971.45 | ₹3,700.60 | 5.8K |
| Apr 14, 2025 | ₹3,895.35 | -14.20% | ₹4,756.00 | ₹4,756.00 | ₹3,895.35 | 3.2K |
| Apr 7, 2025 | ₹4,539.80 | -17.98% | ₹5,258.35 | ₹5,258.35 | ₹4,508.45 | 3.1K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | ₹5,231.85 | -9.62% | ₹5,652.05 | ₹6,029.95 | ₹4,932.00 | 1.2K |
| Apr 1, 2026 | ₹5,789.00 | +5.45% | ₹5,699.95 | ₹6,200.00 | ₹5,372.00 | 2.9K |
| Mar 1, 2026 | ₹5,489.95 | -15.14% | ₹6,550.00 | ₹6,550.00 | ₹5,389.80 | 3.5K |
| Feb 1, 2026 | ₹6,469.25 | +3.51% | ₹6,000.00 | ₹7,080.00 | ₹5,593.70 | 4.5K |
| Jan 1, 2026 | ₹6,250.00 | -12.04% | ₹6,800.00 | ₹7,549.00 | ₹5,320.45 | 3.5K |
| Dec 1, 2025 | ₹7,105.40 | +12.12% | ₹6,200.00 | ₹8,123.90 | ₹6,200.00 | 9.3K |
| Nov 1, 2025 | ₹6,337.55 | +43.05% | ₹4,500.00 | ₹6,500.00 | ₹4,313.20 | 8.4K |
| Oct 1, 2025 | ₹4,430.45 | -12.23% | ₹4,852.00 | ₹5,095.00 | ₹4,237.00 | 6.0K |
| Sep 1, 2025 | ₹5,047.95 | -14.21% | ₹5,701.00 | ₹6,396.25 | ₹4,800.15 | 7.1K |
| Aug 1, 2025 | ₹5,884.35 | +46.88% | ₹4,180.00 | ₹6,622.15 | ₹3,975.00 | 18.1K |
| Jul 1, 2025 | ₹4,006.30 | +3.82% | ₹3,712.00 | ₹4,250.00 | ₹3,431.15 | 6.3K |
| Jun 1, 2025 | ₹3,859.00 | -9.25% | ₹4,039.60 | ₹4,299.00 | ₹3,671.90 | 9.1K |
| May 1, 2025 | ₹4,252.20 | -26.10% | ₹6,041.30 | ₹6,041.30 | ₹4,252.20 | 8.0K |
| Apr 1, 2025 | ₹5,753.65 | -14.69% | ₹6,710.00 | ₹6,710.00 | ₹3,700.60 | 15.5K |
| Mar 1, 2025 | ₹6,744.10 | +37.09% | ₹5,017.95 | ₹8,000.00 | ₹4,673.60 | 26.7K |
| Feb 1, 2025 | ₹4,919.55 | +38.20% | ₹3,685.00 | ₹5,405.00 | ₹3,477.00 | 17.7K |
| Jan 1, 2025 | ₹3,559.75 | +1.09% | ₹3,650.00 | ₹3,800.00 | ₹2,949.75 | 7.4K |
| Dec 1, 2024 | ₹3,521.20 | 0.00% | ₹3,500.00 | ₹3,599.00 | ₹3,325.00 | 294 |
| Nov 1, 2024 | ₹2,446.00 | -33.66% | ₹3,750.00 | ₹3,960.00 | ₹2,213.95 | 10.9K |
| Oct 1, 2024 | ₹3,687.30 | -9.68% | ₹4,083.00 | ₹4,135.00 | ₹3,340.00 | 10.5K |
| Sep 1, 2024 | ₹4,082.60 | -1.60% | ₹3,941.40 | ₹4,699.90 | ₹3,557.15 | 13.2K |
| Aug 1, 2024 | ₹4,148.80 | +11.47% | ₹3,699.95 | ₹4,792.00 | ₹3,105.40 | 14.2K |
| Jul 1, 2024 | ₹3,722.00 | +50.37% | ₹2,598.90 | ₹4,043.90 | ₹2,478.95 | 18.2K |
| Jun 1, 2024 | ₹2,475.15 | -4.72% | ₹2,656.45 | ₹2,817.85 | ₹2,331.55 | 17.4K |
| May 1, 2024 | ₹2,604.40 | +42.31% | ₹1,793.55 | ₹2,604.40 | ₹1,722.55 | 21.6K |
| Apr 1, 2024 | ₹1,830.15 | +15.78% | ₹1,612.35 | ₹2,059.80 | ₹1,612.35 | 13.2K |
| Mar 1, 2024 | ₹1,580.75 | +42.76% | ₹1,129.40 | ₹1,580.75 | ₹1,129.40 | 12.5K |
| Feb 1, 2024 | ₹1,107.30 | +36.73% | ₹826.00 | ₹1,107.30 | ₹793.35 | 15.2K |
| Jan 1, 2024 | ₹809.85 | +53.25% | ₹539.00 | ₹809.85 | ₹539.00 | 26.5K |
| Dec 1, 2023 | ₹528.45 | +47.24% | ₹376.80 | ₹528.45 | ₹358.00 | 26.7K |
| Nov 1, 2023 | ₹358.90 | +72.55% | ₹212.00 | ₹358.90 | ₹199.70 | 39.9K |
| Oct 1, 2023 | ₹208.00 | +13.66% | ₹186.00 | ₹214.00 | ₹186.00 | 8.1K |
| Sep 1, 2023 | ₹183.00 | -7.11% | ₹197.00 | ₹205.40 | ₹163.00 | 5.3K |
| Aug 1, 2023 | ₹197.00 | +15.88% | ₹175.00 | ₹200.00 | ₹170.00 | 10.2K |
| Jul 1, 2023 | ₹170.00 | -12.17% | ₹193.55 | ₹212.00 | ₹165.50 | 9.7K |
| Jun 1, 2023 | ₹193.55 | -6.72% | ₹209.00 | ₹217.50 | ₹176.00 | 8.1K |
| May 1, 2023 | ₹207.50 | +4.27% | ₹198.90 | ₹209.00 | ₹179.50 | 3.9K |
| Apr 1, 2023 | ₹199.00 | +10.25% | ₹180.50 | ₹202.00 | ₹166.30 | 716 |
| Mar 1, 2023 | ₹180.50 | -7.65% | ₹185.70 | ₹215.00 | ₹180.50 | 2.0K |
| Feb 1, 2023 | ₹195.45 | -26.25% | ₹251.75 | ₹275.00 | ₹170.30 | 4.7K |
| Jan 1, 2023 | ₹265.00 | +3.52% | ₹261.15 | ₹288.00 | ₹240.10 | 1.2K |
| Dec 1, 2022 | ₹256.00 | +8.47% | ₹224.20 | ₹275.00 | ₹205.50 | 2.3K |
| Nov 1, 2022 | ₹236.00 | -9.13% | ₹272.50 | ₹296.00 | ₹222.55 | 1.2K |
| Oct 1, 2022 | ₹259.70 | +11.46% | ₹244.50 | ₹296.65 | ₹211.30 | 1.2K |
| Sep 1, 2022 | ₹233.00 | -6.74% | ₹240.05 | ₹264.60 | ₹207.10 | 8.8K |
| Aug 1, 2022 | ₹249.85 | -19.40% | ₹309.90 | ₹324.00 | ₹239.50 | 4.0K |
| Jul 1, 2022 | ₹310.00 | +1.97% | ₹319.20 | ₹335.50 | ₹283.25 | 2.3K |
| Jun 1, 2022 | ₹304.00 | +12.89% | ₹280.00 | ₹345.00 | ₹258.25 | 1.1K |
| May 1, 2022 | ₹269.30 | -5.51% | ₹270.75 | ₹270.75 | ₹244.40 | 412 |
| Apr 1, 2022 | ₹285.00 | -5.43% | ₹234.75 | ₹298.00 | ₹234.75 | 425 |
| Feb 1, 2022 | ₹301.35 | +37.95% | ₹220.00 | ₹311.80 | ₹202.15 | 7.1K |
| Jan 1, 2022 | ₹218.45 | +12.03% | ₹204.00 | ₹239.00 | ₹190.05 | 6.6K |
| Dec 1, 2021 | ₹195.00 | +5.41% | ₹192.05 | ₹209.50 | ₹182.40 | 2.0K |
| Nov 1, 2021 | ₹185.00 | -7.75% | ₹191.00 | ₹220.00 | ₹180.50 | 2.2K |
| Oct 1, 2021 | ₹200.55 | +2.48% | ₹185.95 | ₹219.45 | ₹182.00 | 2.4K |
| Sep 1, 2021 | ₹195.70 | -12.24% | ₹223.00 | ₹233.00 | ₹180.10 | 1.5K |
| Aug 1, 2021 | ₹223.00 | +4.45% | ₹213.50 | ₹301.00 | ₹185.90 | 18.2K |
| Jul 1, 2021 | ₹213.50 | +2.15% | ₹180.35 | ₹224.40 | ₹170.00 | 2.4K |
| Jun 1, 2021 | ₹209.00 | +0.94% | ₹207.05 | ₹220.50 | ₹189.55 | 2.9K |
| May 1, 2021 | ₹207.05 | -14.85% | ₹231.00 | ₹231.00 | ₹207.05 | 1.3K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹5,231.85 | -26.37% | - | -26.37% | ₹6,800.00 | ₹7,549.00 | ₹4,932.00 | 15.5K |
| 2025 | ₹7,105.40 | +101.79% | - | +101.79% | ₹3,650.00 | ₹8,123.90 | ₹2,949.75 | 139.5K |
| 2024 | ₹3,521.20 | +566.33% | - | +566.33% | ₹539.00 | ₹4,792.00 | ₹539.00 | 173.6K |
| 2023 | ₹528.45 | +106.43% | - | +106.43% | ₹261.15 | ₹528.45 | ₹163.00 | 120.5K |
| 2022 | ₹256.00 | +31.28% | - | +31.28% | ₹204.00 | ₹345.00 | ₹190.05 | 35.4K |
| 2021 | ₹195.00 | 0.00% | - | 0.00% | ₹190.00 | ₹301.00 | ₹165.00 | 76.7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Technvision Ventures Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Technvision Ventures Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Technvision Ventures
TECHNVISN
|
35.07B Small-cap | 2.78% | -2.24% | -9.69% | -17.96% | -20.71% | 23.04% | 2,403.28% | 2,426.85% | 2,488.10% | 2,488.10% | 2,488.10% |
|
KFin Technologies
KFINTECH
|
172.02B Mid-cap | 2.59% | -0.60% | -8.25% | -20.74% | -20.24% | -20.48% | 161.23% | 148.98% | 148.98% | 148.98% | 148.98% |
|
Emudhra
EMUDHRA
|
41.15B Small-cap | -2.07% | -6.23% | 8.31% | -22.89% | -16.64% | -39.53% | 7.11% | 83.08% | 83.08% | 83.08% | 83.08% |
|
Network People
NPST
|
25.43B Small-cap | 25.16% | 4.86% | 23.70% | -13.41% | -2.56% | -45.19% | 403.55% | 4,795.34% | 4,795.34% | 4,795.34% | 4,795.34% |
|
Tata Elxsi
TATAELXSI
|
261.21B Large-cap | 4.49% | 8.41% | 1.82% | -11.64% | -13.07% | -33.45% | -44.32% | 20.17% | 378.32% | 3,423.60% | 4,230.87% |
|
Kernex Microsystems
KERNEX
|
21.43B Small-cap | 21.41% | 33.03% | 71.97% | 64.78% | 49.17% | 45.47% | 497.14% | 3,246.34% | 5,172.70% | 1,749.92% | 710.70% |
Calculate Your Technvision Ventures Investment Returns
Long-Term Investment Performance Analysis
Technvision Ventures stock price in Mar 2021 was ₹202.15, A ₹1,000.00 lump sum investment in Technvision Ventures made 5 years ago would be worth approximately ₹25,229.29 today, representing a exceptional return of 2,422.93%. This translates to an annualized return (CAGR) of 84.80%.
5 Years 3 Months Investment Scenario (Mar 2021 - Jun 2026)
Initial Investment
₹1,000.00
Current Value
₹25,229.29
Annual Return (CAGR)
84.80%
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Technvision Ventures (TECHNVISN) stock performed during last 12 months?
Over the last 12 months, Technvision Ventures has delivered a total return of 23.0%.
- 52-Week High reached INR8,123.90 on N/A.
- 52-Week Low touched INR3,431.15 on N/A.
- Current Price trading at INR5,100.10 as of June 4, 2026.
- What is Technvision Ventures's (TECHNVISN) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Technvision Ventures (technvisn) would have grown to approximately INR252,685.00 as of June 4, 2026, representing a total return of 2,426.9%.
This represents a compound annual growth rate (CAGR) of 90.8% over the 5-year period.
- How does Technvision Ventures's Stock 10-year annualized return compare to the Technology sector?
Technvision Ventures (technvisn) has delivered an annualized return of 38.5% over the past 10 years.
To illustrate: INR10,000.00 invested in Technvision Ventures would have grown to INR258,810.00 over this 10-year period.
- What was Technvision Ventures's best-performing year historically?
Technvision Ventures (technvisn) has achieved its strongest performance over the 10 years period, delivering a total return of 2,488.1%.
- What is the longest period of consecutive yearly growth Technvision Ventures has achieved historically?
Technvision Ventures (technvisn) shows the following performance across different time periods:
Positive Returns: 12 months (+23.0%), 3 years (+2,403.3%), 5 years (+2,426.9%), 10 years (+2,488.1%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.