Transglobe Foods (TRANSFD) | Stock Price History & Returns | 2011 - 2026
Transglobe Foods Ltd. Small-cap Consumer Defensive
Transglobe Foods Historical Price Chart
Transglobe Foods Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | ₹434.00 | -4.82% | ₹434.10 | ₹434.10 | ₹434.00 | 11 |
| Jun 1, 2026 | ₹456.00 | -5.00% | ₹489.00 | ₹489.00 | ₹456.00 | 96 |
| May 29, 2026 | ₹480.00 | 0.00% | ₹480.00 | ₹480.00 | ₹480.00 | 110 |
| May 27, 2026 | ₹480.00 | -4.95% | ₹500.00 | ₹500.00 | ₹480.00 | 61 |
| May 26, 2026 | ₹505.00 | 0.00% | ₹505.00 | ₹505.00 | ₹505.00 | 20 |
| May 25, 2026 | ₹505.00 | +1.00% | ₹505.00 | ₹505.00 | ₹500.00 | 41 |
| May 22, 2026 | ₹500.00 | -0.20% | ₹500.00 | ₹500.00 | ₹500.00 | 2 |
| May 21, 2026 | ₹501.00 | -0.79% | ₹505.00 | ₹505.00 | ₹501.00 | 50 |
| May 20, 2026 | ₹505.00 | -0.97% | ₹509.95 | ₹515.00 | ₹485.15 | 99 |
| May 19, 2026 | ₹509.95 | -0.98% | ₹515.00 | ₹515.00 | ₹509.95 | 149 |
| May 18, 2026 | ₹515.00 | -0.56% | ₹515.00 | ₹515.30 | ₹514.95 | 269 |
| May 15, 2026 | ₹517.90 | -0.21% | ₹510.00 | ₹518.00 | ₹494.00 | 51 |
| May 14, 2026 | ₹519.00 | +2.07% | ₹520.00 | ₹520.00 | ₹519.00 | 30 |
| May 13, 2026 | ₹508.45 | -1.27% | ₹510.00 | ₹510.00 | ₹508.00 | 82 |
| May 12, 2026 | ₹515.00 | 0.00% | ₹515.00 | ₹515.00 | ₹515.00 | 2 |
| May 11, 2026 | ₹515.00 | +4.45% | ₹492.00 | ₹515.00 | ₹468.40 | 212 |
| May 8, 2026 | ₹493.05 | -5.00% | ₹520.00 | ₹540.00 | ₹493.05 | 250 |
| May 7, 2026 | ₹519.00 | -0.17% | ₹544.95 | ₹544.95 | ₹519.00 | 24 |
| May 6, 2026 | ₹519.90 | -0.16% | ₹495.00 | ₹519.95 | ₹494.85 | 48 |
| May 5, 2026 | ₹520.75 | +4.16% | ₹499.95 | ₹524.90 | ₹499.95 | 90 |
| May 4, 2026 | ₹499.95 | +4.16% | ₹477.60 | ₹504.00 | ₹475.25 | 116 |
| Apr 30, 2026 | ₹480.00 | +0.91% | ₹478.00 | ₹490.00 | ₹452.00 | 159 |
| Apr 29, 2026 | ₹475.65 | -8.34% | ₹570.00 | ₹570.00 | ₹467.10 | 141 |
| Apr 28, 2026 | ₹518.95 | +5.92% | ₹489.95 | ₹537.80 | ₹489.95 | 56 |
| Apr 27, 2026 | ₹489.95 | 0.00% | ₹489.95 | ₹489.95 | ₹489.95 | 1 |
| Apr 24, 2026 | ₹489.95 | +6.51% | ₹460.00 | ₹489.95 | ₹460.00 | 11 |
| Apr 23, 2026 | ₹460.00 | +1.70% | ₹460.00 | ₹460.00 | ₹460.00 | 2 |
| Apr 22, 2026 | ₹452.30 | +0.61% | ₹444.05 | ₹477.90 | ₹435.00 | 153 |
| Apr 21, 2026 | ₹449.55 | +9.83% | ₹425.05 | ₹450.20 | ₹425.00 | 96 |
| Apr 20, 2026 | ₹409.30 | -5.75% | ₹477.65 | ₹477.65 | ₹391.00 | 431 |
| Apr 17, 2026 | ₹434.25 | +2.18% | ₹425.00 | ₹439.95 | ₹405.05 | 41 |
| Apr 16, 2026 | ₹425.00 | +1.93% | ₹437.00 | ₹437.00 | ₹420.00 | 179 |
| Apr 15, 2026 | ₹416.95 | -0.73% | ₹415.00 | ₹439.95 | ₹399.00 | 79 |
| Apr 13, 2026 | ₹420.00 | +5.00% | ₹400.00 | ₹420.00 | ₹400.00 | 38 |
| Apr 10, 2026 | ₹400.00 | -0.27% | ₹401.00 | ₹401.05 | ₹400.00 | 24 |
| Apr 9, 2026 | ₹401.10 | +5.00% | ₹380.00 | ₹401.10 | ₹380.00 | 17 |
| Apr 8, 2026 | ₹382.00 | +0.18% | ₹382.00 | ₹382.00 | ₹382.00 | 2 |
| Apr 7, 2026 | ₹381.30 | -4.44% | ₹379.05 | ₹418.90 | ₹379.05 | 321 |
| Apr 6, 2026 | ₹399.00 | -5.00% | ₹399.00 | ₹420.00 | ₹399.00 | 103 |
| Apr 2, 2026 | ₹420.00 | -1.89% | ₹420.00 | ₹420.00 | ₹420.00 | 10 |
| Apr 1, 2026 | ₹428.10 | -1.99% | ₹428.10 | ₹428.10 | ₹428.10 | 27 |
| Mar 30, 2026 | ₹436.80 | -2.00% | ₹436.80 | ₹436.80 | ₹436.80 | 170 |
| Mar 27, 2026 | ₹445.70 | -1.99% | ₹445.70 | ₹445.70 | ₹445.70 | 30 |
| Mar 25, 2026 | ₹454.75 | -1.99% | ₹454.75 | ₹454.75 | ₹454.75 | 1 |
| Mar 11, 2026 | ₹464.00 | 0.00% | ₹464.00 | ₹464.00 | ₹464.00 | 1 |
| Mar 9, 2026 | ₹464.00 | -1.90% | ₹464.00 | ₹464.00 | ₹464.00 | 2 |
| Mar 6, 2026 | ₹473.00 | -0.21% | ₹473.00 | ₹473.00 | ₹473.00 | 10 |
| Mar 5, 2026 | ₹474.00 | +0.14% | ₹474.00 | ₹474.00 | ₹474.00 | 25 |
| Mar 4, 2026 | ₹473.35 | 0.00% | ₹473.35 | ₹473.35 | ₹473.35 | 10 |
| Mar 2, 2026 | ₹473.35 | -2.00% | ₹473.35 | ₹473.35 | ₹473.35 | 1 |
| Feb 27, 2026 | ₹483.00 | -1.98% | ₹483.00 | ₹483.00 | ₹483.00 | 13 |
| Feb 26, 2026 | ₹492.75 | +4.92% | ₹493.00 | ₹493.00 | ₹490.00 | 36 |
| Feb 25, 2026 | ₹469.65 | +5.00% | ₹469.00 | ₹469.65 | ₹469.00 | 240 |
| Feb 24, 2026 | ₹447.30 | -3.72% | ₹464.60 | ₹485.95 | ₹441.40 | 195 |
| Feb 23, 2026 | ₹464.60 | +4.75% | ₹465.70 | ₹465.70 | ₹445.00 | 137 |
| Feb 20, 2026 | ₹443.55 | +4.46% | ₹445.60 | ₹445.80 | ₹443.55 | 154 |
| Feb 19, 2026 | ₹424.60 | +5.00% | ₹424.60 | ₹424.60 | ₹424.60 | 2 |
| Feb 18, 2026 | ₹404.40 | +0.35% | ₹423.15 | ₹423.15 | ₹388.00 | 86 |
| Feb 17, 2026 | ₹403.00 | -2.44% | ₹415.80 | ₹420.00 | ₹397.00 | 479 |
| Feb 16, 2026 | ₹413.10 | +1.56% | ₹427.05 | ₹427.05 | ₹395.05 | 529 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | ₹480.00 | -4.00% | ₹505.00 | ₹505.00 | ₹480.00 | 232 |
| May 18, 2026 | ₹500.00 | -3.46% | ₹515.00 | ₹515.30 | ₹485.15 | 569 |
| May 11, 2026 | ₹517.90 | +5.04% | ₹492.00 | ₹520.00 | ₹468.40 | 377 |
| May 4, 2026 | ₹493.05 | +2.72% | ₹477.60 | ₹544.95 | ₹475.25 | 528 |
| Apr 27, 2026 | ₹480.00 | -2.03% | ₹489.95 | ₹570.00 | ₹452.00 | 357 |
| Apr 20, 2026 | ₹489.95 | +12.83% | ₹477.65 | ₹489.95 | ₹391.00 | 693 |
| Apr 13, 2026 | ₹434.25 | +8.56% | ₹400.00 | ₹439.95 | ₹399.00 | 337 |
| Apr 6, 2026 | ₹400.00 | -4.76% | ₹399.00 | ₹420.00 | ₹379.05 | 467 |
| Mar 30, 2026 | ₹420.00 | -5.77% | ₹436.80 | ₹436.80 | ₹420.00 | 207 |
| Mar 23, 2026 | ₹445.70 | -3.94% | ₹454.75 | ₹454.75 | ₹445.70 | 31 |
| Mar 9, 2026 | ₹464.00 | -1.90% | ₹464.00 | ₹464.00 | ₹464.00 | 3 |
| Mar 2, 2026 | ₹473.00 | -2.07% | ₹473.35 | ₹474.00 | ₹473.00 | 46 |
| Feb 23, 2026 | ₹483.00 | +8.89% | ₹465.70 | ₹493.00 | ₹441.40 | 621 |
| Feb 16, 2026 | ₹443.55 | +9.05% | ₹427.05 | ₹445.80 | ₹388.00 | 1.2K |
| Feb 9, 2026 | ₹406.75 | -2.80% | ₹438.85 | ₹438.85 | ₹357.00 | 1.5K |
| Feb 2, 2026 | ₹418.45 | -3.09% | ₹422.00 | ₹453.35 | ₹390.00 | 757 |
| Jan 26, 2026 | ₹431.80 | -8.71% | ₹496.65 | ₹504.00 | ₹430.15 | 2.0K |
| Jan 19, 2026 | ₹473.00 | +10.00% | ₹430.00 | ₹475.00 | ₹430.00 | 1.3K |
| Jan 12, 2026 | ₹430.00 | +2.38% | ₹441.00 | ₹441.00 | ₹399.00 | 232 |
| Jan 5, 2026 | ₹420.00 | +0.49% | ₹417.95 | ₹438.80 | ₹395.00 | 1.6K |
| Dec 29, 2025 | ₹417.95 | -0.07% | ₹418.00 | ₹442.05 | ₹380.00 | 1.5K |
| Dec 22, 2025 | ₹418.25 | +4.52% | ₹400.00 | ₹424.60 | ₹399.00 | 952 |
| Dec 15, 2025 | ₹400.15 | -6.91% | ₹430.00 | ₹444.00 | ₹386.00 | 2.5K |
| Dec 8, 2025 | ₹429.85 | +9.10% | ₹390.00 | ₹454.00 | ₹373.00 | 989 |
| Dec 1, 2025 | ₹394.00 | +2.10% | ₹378.15 | ₹413.90 | ₹348.90 | 508 |
| Nov 24, 2025 | ₹385.90 | +19.44% | ₹338.00 | ₹391.00 | ₹307.10 | 1.1K |
| Nov 17, 2025 | ₹323.10 | -12.68% | ₹351.50 | ₹385.00 | ₹323.10 | 1.3K |
| Nov 10, 2025 | ₹370.00 | -2.37% | ₹390.00 | ₹408.00 | ₹350.95 | 1.4K |
| Nov 3, 2025 | ₹379.00 | +9.86% | ₹345.00 | ₹397.95 | ₹338.10 | 1.2K |
| Oct 27, 2025 | ₹345.00 | +1.40% | ₹324.00 | ₹354.00 | ₹316.00 | 1.5K |
| Oct 20, 2025 | ₹340.25 | +3.11% | ₹330.00 | ₹356.95 | ₹311.10 | 695 |
| Oct 13, 2025 | ₹330.00 | +4.10% | ₹317.00 | ₹341.25 | ₹306.00 | 1.3K |
| Oct 6, 2025 | ₹317.00 | +4.17% | ₹319.50 | ₹349.00 | ₹290.00 | 1.6K |
| Sep 29, 2025 | ₹304.30 | +18.15% | ₹268.00 | ₹304.30 | ₹245.75 | 3.3K |
| Sep 22, 2025 | ₹257.55 | +2.20% | ₹253.00 | ₹269.00 | ₹232.05 | 1.6K |
| Sep 15, 2025 | ₹252.00 | -0.53% | ₹250.35 | ₹264.00 | ₹234.25 | 845 |
| Sep 8, 2025 | ₹253.35 | -0.24% | ₹254.00 | ₹266.20 | ₹231.10 | 2.7K |
| Sep 1, 2025 | ₹253.95 | -8.98% | ₹274.00 | ₹278.00 | ₹232.90 | 4.8K |
| Aug 25, 2025 | ₹279.00 | -0.36% | ₹289.00 | ₹295.00 | ₹266.00 | 707 |
| Aug 18, 2025 | ₹280.00 | -0.71% | ₹282.05 | ₹303.00 | ₹265.00 | 1.0K |
| Aug 11, 2025 | ₹282.00 | +4.33% | ₹283.80 | ₹302.00 | ₹282.00 | 239 |
| Aug 4, 2025 | ₹270.30 | -9.57% | ₹292.95 | ₹292.95 | ₹270.30 | 668 |
| Jul 28, 2025 | ₹298.90 | +4.15% | ₹292.00 | ₹307.95 | ₹291.00 | 1.9K |
| Jul 21, 2025 | ₹287.00 | +6.91% | ₹273.80 | ₹290.35 | ₹272.95 | 1.8K |
| Jul 14, 2025 | ₹268.45 | +10.04% | ₹248.80 | ₹268.45 | ₹248.80 | 1.9K |
| Jul 7, 2025 | ₹243.95 | -5.97% | ₹254.30 | ₹254.30 | ₹239.45 | 422 |
| Jun 30, 2025 | ₹259.45 | +3.93% | ₹254.60 | ₹264.80 | ₹254.60 | 2.2K |
| Jun 23, 2025 | ₹249.65 | +10.27% | ₹230.90 | ₹249.65 | ₹230.90 | 2.9K |
| Jun 16, 2025 | ₹226.40 | +20.39% | ₹197.45 | ₹226.40 | ₹197.45 | 1.6K |
| Jun 9, 2025 | ₹188.05 | +27.53% | ₹154.80 | ₹188.05 | ₹154.80 | 2.0K |
| Jun 2, 2025 | ₹147.45 | -13.77% | ₹162.45 | ₹179.55 | ₹147.35 | 766 |
| May 26, 2025 | ₹171.00 | -22.55% | ₹209.80 | ₹209.80 | ₹171.00 | 552 |
| May 19, 2025 | ₹220.80 | -9.73% | ₹235.00 | ₹235.00 | ₹220.80 | 5 |
| Apr 21, 2025 | ₹244.60 | -4.99% | ₹244.60 | ₹244.60 | ₹244.60 | 5 |
| Apr 14, 2025 | ₹257.45 | -5.00% | ₹257.45 | ₹257.45 | ₹257.45 | 1 |
| Mar 24, 2025 | ₹271.00 | -5.00% | ₹271.00 | ₹271.00 | ₹271.00 | 3 |
| Mar 17, 2025 | ₹285.25 | +9.42% | ₹273.70 | ₹286.65 | ₹268.25 | 246 |
| Mar 10, 2025 | ₹260.70 | +13.94% | ₹229.85 | ₹263.15 | ₹229.85 | 163 |
| Mar 3, 2025 | ₹228.80 | -1.17% | ₹243.05 | ₹255.10 | ₹208.40 | 979 |
| Feb 24, 2025 | ₹231.50 | +19.05% | ₹184.75 | ₹236.00 | ₹184.75 | 2.3K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | ₹480.00 | 0.00% | ₹477.60 | ₹544.95 | ₹468.40 | 1.7K |
| Apr 1, 2026 | ₹480.00 | +9.89% | ₹428.10 | ₹570.00 | ₹379.05 | 1.9K |
| Mar 1, 2026 | ₹436.80 | -9.57% | ₹473.35 | ₹474.00 | ₹436.80 | 250 |
| Feb 1, 2026 | ₹483.00 | +6.68% | ₹470.00 | ₹493.00 | ₹357.00 | 4.4K |
| Jan 1, 2026 | ₹452.75 | +13.19% | ₹408.00 | ₹504.00 | ₹380.00 | 5.2K |
| Dec 1, 2025 | ₹400.00 | +3.65% | ₹378.15 | ₹454.00 | ₹348.90 | 6.1K |
| Nov 1, 2025 | ₹385.90 | +11.86% | ₹345.00 | ₹408.00 | ₹307.10 | 5.0K |
| Oct 1, 2025 | ₹345.00 | +23.59% | ₹293.10 | ₹356.95 | ₹289.85 | 6.3K |
| Sep 1, 2025 | ₹279.15 | +0.05% | ₹274.00 | ₹279.15 | ₹231.10 | 12.0K |
| Aug 1, 2025 | ₹279.00 | -8.51% | ₹304.95 | ₹304.95 | ₹265.00 | 2.8K |
| Jul 1, 2025 | ₹304.95 | +19.78% | ₹259.65 | ₹307.95 | ₹239.45 | 7.8K |
| Jun 1, 2025 | ₹254.60 | +48.89% | ₹162.45 | ₹254.60 | ₹147.35 | 7.5K |
| May 1, 2025 | ₹171.00 | -30.09% | ₹235.00 | ₹235.00 | ₹171.00 | 557 |
| Apr 1, 2025 | ₹244.60 | -9.74% | ₹257.45 | ₹257.45 | ₹244.60 | 6 |
| Mar 1, 2025 | ₹271.00 | +17.06% | ₹243.05 | ₹286.65 | ₹208.40 | 1.4K |
| Feb 1, 2025 | ₹231.50 | -13.72% | ₹262.95 | ₹262.95 | ₹184.75 | 4.9K |
| Jan 1, 2025 | ₹268.30 | +29.43% | ₹217.00 | ₹290.50 | ₹194.05 | 10.4K |
| Dec 1, 2024 | ₹207.30 | -88.46% | ₹189.30 | ₹209.00 | ₹189.30 | 533 |
| Nov 1, 2024 | ₹209.45 | +14.99% | ₹182.35 | ₹245.85 | ₹173.10 | 5.2K |
| Oct 1, 2024 | ₹182.15 | +33.39% | ₹136.55 | ₹184.20 | ₹124.50 | 2.1K |
| Sep 1, 2024 | ₹136.55 | -14.92% | ₹152.55 | ₹170.00 | ₹127.50 | 1.6K |
| Aug 1, 2024 | ₹160.50 | -1.23% | ₹162.50 | ₹180.00 | ₹151.00 | 3.6K |
| Jul 1, 2024 | ₹162.50 | +0.62% | ₹161.50 | ₹175.00 | ₹139.00 | 7.2K |
| Jun 1, 2024 | ₹161.50 | +5.69% | ₹155.90 | ₹183.00 | ₹122.50 | 6.8K |
| May 1, 2024 | ₹152.80 | +20.13% | ₹133.55 | ₹165.90 | ₹117.00 | 4.9K |
| Apr 1, 2024 | ₹127.20 | -10.99% | ₹150.00 | ₹184.00 | ₹119.00 | 3.7K |
| Mar 1, 2024 | ₹142.90 | +16.23% | ₹129.00 | ₹162.90 | ₹125.00 | 5.0K |
| Feb 1, 2024 | ₹122.95 | -25.55% | ₹168.45 | ₹171.70 | ₹106.40 | 9.3K |
| Jan 1, 2024 | ₹165.15 | +42.37% | ₹117.00 | ₹165.15 | ₹111.55 | 8.5K |
| Dec 1, 2023 | ₹116.00 | +23.56% | ₹95.75 | ₹117.66 | ₹91.01 | 5.7K |
| Nov 1, 2023 | ₹93.88 | +5.51% | ₹87.25 | ₹110.00 | ₹84.54 | 6.8K |
| Oct 1, 2023 | ₹88.98 | +9.19% | ₹83.10 | ₹89.90 | ₹79.90 | 1.3K |
| Sep 1, 2023 | ₹81.49 | +16.40% | ₹66.51 | ₹81.49 | ₹60.01 | 3.3K |
| Aug 1, 2023 | ₹70.01 | -20.89% | ₹92.92 | ₹112.00 | ₹61.20 | 5.7K |
| Jul 1, 2023 | ₹88.50 | +33.48% | ₹67.80 | ₹102.90 | ₹66.01 | 3.4K |
| Jun 1, 2023 | ₹66.30 | -18.15% | ₹77.00 | ₹84.00 | ₹64.45 | 2.2K |
| May 1, 2023 | ₹81.00 | +21.80% | ₹66.50 | ₹81.85 | ₹63.18 | 1.4K |
| Apr 1, 2023 | ₹66.50 | -15.82% | ₹79.00 | ₹79.00 | ₹66.50 | 1.1K |
| Mar 1, 2023 | ₹79.00 | -2.47% | ₹81.00 | ₹81.00 | ₹77.10 | 286 |
| Feb 1, 2023 | ₹81.00 | -1.22% | ₹77.90 | ₹81.75 | ₹77.90 | 205 |
| Jan 1, 2023 | ₹82.00 | -2.38% | ₹84.00 | ₹84.00 | ₹67.50 | 321 |
| Dec 1, 2022 | ₹84.00 | +23.62% | ₹68.00 | ₹84.00 | ₹61.40 | 1.6K |
| Nov 1, 2022 | ₹67.95 | -11.75% | ₹77.00 | ₹78.45 | ₹67.95 | 607 |
| Oct 1, 2022 | ₹77.00 | -9.41% | ₹82.00 | ₹84.00 | ₹76.00 | 799 |
| Sep 1, 2022 | ₹85.00 | +17.65% | ₹72.50 | ₹91.10 | ₹69.90 | 3.6K |
| Aug 1, 2022 | ₹72.25 | -4.18% | ₹75.50 | ₹77.00 | ₹67.00 | 3.7K |
| Jul 1, 2022 | ₹75.40 | -0.79% | ₹78.00 | ₹78.00 | ₹70.30 | 1.2K |
| Jun 1, 2022 | ₹76.00 | +7.04% | ₹71.00 | ₹77.95 | ₹62.40 | 1.3K |
| May 1, 2022 | ₹71.00 | -11.64% | ₹76.40 | ₹79.95 | ₹68.00 | 2.2K |
| Apr 1, 2022 | ₹80.35 | -36.98% | ₹121.15 | ₹121.15 | ₹80.35 | 3.6K |
| Mar 1, 2022 | ₹127.50 | +54.73% | ₹85.95 | ₹127.50 | ₹80.10 | 8.5K |
| Feb 1, 2022 | ₹82.40 | -19.06% | ₹96.75 | ₹119.80 | ₹77.50 | 6.3K |
| Jan 1, 2022 | ₹101.80 | +25.91% | ₹84.25 | ₹137.95 | ₹75.00 | 13.0K |
| Dec 1, 2021 | ₹80.85 | +15.09% | ₹73.75 | ₹89.55 | ₹71.00 | 6.7K |
| Nov 1, 2021 | ₹70.25 | -19.30% | ₹89.95 | ₹91.95 | ₹58.00 | 7.4K |
| Oct 1, 2021 | ₹87.05 | -39.49% | ₹119.00 | ₹119.00 | ₹79.45 | 9.0K |
| Aug 1, 2021 | ₹143.85 | -0.07% | ₹130.05 | ₹149.00 | ₹108.60 | 2.9K |
| Jul 1, 2021 | ₹143.95 | -10.03% | ₹140.00 | ₹167.95 | ₹113.00 | 7.5K |
| Jun 1, 2021 | ₹160.00 | -7.86% | ₹173.65 | ₹180.95 | ₹132.60 | 5.7K |
| May 1, 2021 | ₹173.65 | +18.74% | ₹158.45 | ₹182.60 | ₹145.10 | 8.2K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹480.00 | +20.00% | - | +20.00% | ₹408.00 | ₹570.00 | ₹357.00 | 13.4K |
| 2025 | ₹400.00 | +92.96% | - | +92.96% | ₹217.00 | ₹454.00 | ₹147.35 | 64.9K |
| 2024 | ₹207.30 | +78.71% | - | +78.71% | ₹117.00 | ₹245.85 | ₹106.40 | 58.5K |
| 2023 | ₹116.00 | +38.10% | - | +38.10% | ₹84.00 | ₹117.66 | ₹60.01 | 31.6K |
| 2022 | ₹84.00 | +3.90% | - | +3.90% | ₹84.25 | ₹137.95 | ₹61.40 | 46.4K |
| 2021 | ₹80.85 | -45.92% | - | -45.92% | ₹152.45 | ₹246.95 | ₹58.00 | 107.2K |
| 2020 | ₹149.50 | +166.96% | - | +166.96% | ₹56.00 | ₹302.25 | ₹12.50 | 61.6K |
| 2019 | ₹56.00 | -35.63% | - | -35.63% | ₹87.00 | ₹87.00 | ₹56.00 | 1.1K |
| 2018 | ₹87.00 | -37.86% | - | -37.86% | ₹140.00 | ₹140.00 | ₹87.00 | 2.6K |
| 2017 | ₹140.00 | -46.36% | - | -46.36% | ₹248.00 | ₹336.80 | ₹83.60 | 58.9K |
| 2016 | ₹261.00 | -82.04% | - | -82.04% | ₹1,420.00 | ₹1,714.00 | ₹261.00 | 201.5K |
| 2015 | ₹1,453.00 | -39.21% | - | -39.21% | ₹2,509.00 | ₹5,244.00 | ₹1,308.00 | 141.1K |
| 2014 | ₹2,390.00 | +47,700.00% | - | +47,700.00% | ₹5.00 | ₹2,390.00 | ₹5.00 | 290 |
| 2013 | ₹5.00 | 0.00% | - | 0.00% | ₹5.00 | ₹5.00 | ₹5.00 | N/A |
| 2012 | ₹5.00 | 0.00% | - | 0.00% | ₹5.00 | ₹5.00 | ₹5.00 | N/A |
| 2011 | ₹5.00 | 0.00% | - | 0.00% | ₹5.00 | ₹5.00 | ₹5.00 | N/A |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Transglobe Foods Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Transglobe Foods Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Transglobe Foods
TRANSFD
|
70.99M Small-cap | -9.70% | -8.79% | -3.67% | 18.13% | 11.79% | 180.70% | 555.74% | 188.98% | -49.53% | 9,500.00% | 9,500.00% |
|
Sumuka Agro
SUMUKA
|
3.45B Small-cap | -13.37% | -20.30% | -28.79% | -26.37% | -31.33% | -37.96% | 39.85% | 1,175.31% | 369.55% | 114.91% | 114.91% |
|
Suraj Industries
SURJIND
|
3.93B Small-cap | 1.79% | 25.75% | 17.06% | 37.49% | 54.37% | -22.73% | -45.57% | 2,596.17% | 5,269.49% | 5,269.49% | 5,269.49% |
|
Dodla Dairy
DODLA
|
66.98B Mid-cap | -0.17% | 0.30% | -2.62% | -12.10% | -10.90% | -12.10% | 98.57% | 87.64% | 87.64% | 87.64% | 87.64% |
|
Vadilal Enterprises
VADILENT
|
8.48B Small-cap | 0.15% | 1.54% | 0.34% | -0.95% | -0.27% | -12.81% | 190.23% | 437.19% | 1,726.73% | 7,639.46% | 13,641.50% |
|
Cropster Agro
CROPSTER
|
5.46B Small-cap | -1.19% | 5.27% | -37.94% | -72.51% | -70.37% | -69.08% | -96.17% | -96.17% | -96.17% | -96.17% | -96.17% |
Calculate Your Transglobe Foods Investment Returns
Long-Term Investment Performance Analysis
Transglobe Foods stock price in May 2016 was ₹951.00, A ₹1,000.00 lump sum investment in Transglobe Foods made 10 years ago would be worth approximately ₹456.36 today, representing a negative return of -54.36%. This translates to an annualized return (CAGR) of -7.54%.
10 Years Investment Scenario (May 2016 - Jun 2026)
Initial Investment
₹1,000.00
Current Value
₹456.36
Annual Return (CAGR)
-7.54%
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Transglobe Foods (TRANSFD) stock performed during last 12 months?
Over the last 12 months, Transglobe Foods has delivered a total return of 180.7%.
- 52-Week High reached INR570.00 on N/A.
- 52-Week Low touched INR147.35 on N/A.
- Current Price trading at INR434.00 as of June 4, 2026.
- What is Transglobe Foods's (TRANSFD) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Transglobe Foods (transfd) would have grown to approximately INR28,898.00 as of June 4, 2026, representing a total return of 189.0%.
This represents a compound annual growth rate (CAGR) of 23.6% over the 5-year period.
- How does Transglobe Foods's Stock 10-year annualized return compare to the Consumer Defensive sector?
Transglobe Foods (transfd) has delivered an annualized return of -6.6% over the past 10 years.
To illustrate: INR10,000.00 invested in Transglobe Foods would have grown to INR5,047.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.
- What was Transglobe Foods's best-performing year historically?
Transglobe Foods (transfd) has achieved its strongest performance over the 3 years period, delivering a total return of 555.7%.
- What is the longest period of consecutive yearly growth Transglobe Foods has achieved historically?
Transglobe Foods (transfd) shows the following performance across different time periods:
Positive Returns: 12 months (+180.7%), 3 years (+555.7%), 5 years (+189.0%)
Negative Returns: 10 years (-49.5%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.