Trimurthi Ltd. | Small-cap | Healthcare
Chart
Table
Comparison
Returns
Calculator
FAQ

Trimurthi Historical Price Chart

Trimurthi Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 11, 2025₹39.90-5.00%₹44.05₹44.05₹39.90830
Aug 8, 2025₹42.00-0.47%₹42.00₹42.00₹42.0013
Aug 7, 2025₹42.20+4.84%₹42.26₹42.26₹38.251.3K
Aug 6, 2025₹40.25-1.81%₹38.95₹42.50₹38.953.4K
Aug 5, 2025₹40.99+2.48%₹42.00₹42.00₹40.001.5K
Aug 4, 2025₹40.00-2.77%₹41.25₹42.50₹39.092.8K
Aug 1, 2025₹41.14-4.33%₹41.00₹42.90₹40.853.7K
Jul 31, 2025₹43.00-2.25%₹41.80₹46.10₹41.806.2K
Jul 30, 2025₹43.99+0.09%₹42.05₹45.50₹42.036.9K
Jul 29, 2025₹43.95+4.57%₹42.03₹44.13₹42.0038.0K
Jul 28, 2025₹42.03+1.77%₹40.00₹43.30₹39.4510.7K
Jul 25, 2025₹41.30-4.31%₹42.20₹44.00₹41.252.3K
Jul 24, 2025₹43.16-3.01%₹44.50₹44.80₹42.283.6K
Jul 23, 2025₹44.50+1.37%₹42.50₹44.90₹41.7114.6K
Jul 22, 2025₹43.90-1.81%₹43.00₹43.90₹42.486.2K
Jul 21, 2025₹44.71-4.63%₹44.80₹48.80₹44.5411.4K
Jul 18, 2025₹46.88+2.47%₹47.98₹47.98₹43.6510.7K
Jul 17, 2025₹45.75-4.09%₹45.51₹48.00₹45.3215.2K
Jul 16, 2025₹47.70-2.63%₹47.00₹51.42₹46.5523.0K
Jul 15, 2025₹48.99-3.09%₹52.79₹52.79₹48.2518.8K
Jul 14, 2025₹50.55+1.04%₹52.53₹52.53₹47.5530.2K
Jul 11, 2025₹50.03+2.50%₹51.25₹51.25₹46.5064.3K
Jul 10, 2025₹48.81+4.99%₹48.81₹48.81₹47.8315.1K
Jul 9, 2025₹46.49+4.99%₹45.98₹46.49₹44.7625.8K
Jul 8, 2025₹44.28+4.98%₹44.28₹44.28₹43.0215.2K
Jul 7, 2025₹42.18+4.98%₹41.90₹42.18₹40.0140.4K
Jul 4, 2025₹40.18+1.23%₹40.49₹41.67₹37.7144.8K
Jul 3, 2025₹39.69-3.74%₹43.29₹43.29₹39.17300.5K
Jul 2, 2025₹41.23+4.99%₹41.23₹41.23₹41.23578
Jul 1, 2025₹39.27+5.00%₹39.27₹39.27₹39.27807
Jun 30, 2025₹37.40+5.00%₹37.40₹37.40₹37.406.1K
Jun 27, 2025₹35.62+4.98%₹35.62₹35.62₹35.62570
Jun 26, 2025₹33.93+4.98%₹33.93₹33.93₹33.9365
Jun 25, 2025₹32.32+4.97%₹32.32₹32.32₹32.321.2K
Jun 24, 2025₹30.79+4.98%₹30.79₹30.79₹30.793
Jun 23, 2025₹29.330.00%₹29.33₹29.33₹29.33121
Jun 16, 2025₹29.330.00%₹29.33₹29.33₹29.331.0K
Jun 9, 2025₹29.33+4.97%₹29.33₹29.33₹29.33500
Jun 2, 2025₹27.940.00%₹27.94₹27.94₹27.94199
May 26, 2025₹27.940.00%₹27.94₹27.94₹27.94501
May 19, 2025₹27.940.00%₹27.94₹27.94₹27.942.5K
May 12, 2025₹27.94+5.00%₹27.94₹27.94₹27.941.0K
May 5, 2025₹26.610.00%₹26.61₹26.61₹26.611
Apr 28, 2025₹26.610.00%₹26.61₹26.61₹26.612.1K
Apr 21, 2025₹26.610.00%₹26.61₹26.61₹26.612.1K
Apr 15, 2025₹26.610.00%₹26.61₹26.61₹26.6120.1K
Apr 7, 2025₹26.610.00%₹26.61₹26.61₹26.615.5K
Apr 1, 2025₹26.610.00%₹26.61₹26.61₹26.61142
Mar 24, 2025₹26.610.00%₹26.61₹26.61₹26.61550
Mar 17, 2025₹26.61+4.97%₹26.61₹26.61₹26.61181
Mar 10, 2025₹25.350.00%₹25.35₹25.35₹25.35656
Mar 3, 2025₹25.350.00%₹25.35₹25.35₹25.354.1K
Feb 24, 2025₹25.350.00%₹25.35₹25.35₹25.353.7K
Feb 17, 2025₹25.350.00%₹25.35₹25.35₹25.356.4K
Feb 10, 2025₹25.35+4.97%₹25.35₹25.35₹25.354.1K
Jan 27, 2025₹24.150.00%₹24.15₹24.15₹24.151.0K
Jan 20, 2025₹24.150.00%₹24.15₹24.15₹24.1586
Jan 13, 2025₹24.150.00%₹24.15₹24.15₹24.151.0K
Jan 6, 2025₹24.150.00%₹24.15₹24.15₹24.1591
Jan 3, 2025₹24.150.00%₹24.15₹24.15₹24.15N/A
DateCloseChange %OpenHighLowVolume
Aug 11, 2025₹39.90-5.00%₹44.05₹44.05₹39.90830
Aug 4, 2025₹42.00+2.09%₹41.25₹42.50₹38.259.0K
Jul 28, 2025₹41.14-0.39%₹40.00₹46.10₹39.4565.5K
Jul 21, 2025₹41.30-11.90%₹44.80₹48.80₹41.2538.0K
Jul 14, 2025₹46.88-6.30%₹52.53₹52.79₹43.6597.9K
Jul 7, 2025₹50.03+24.51%₹41.90₹51.25₹40.01160.8K
Jun 30, 2025₹40.18+12.80%₹37.40₹43.29₹37.40352.7K
Jun 23, 2025₹35.62+21.45%₹29.33₹35.62₹29.331.9K
Jun 16, 2025₹29.330.00%₹29.33₹29.33₹29.331.0K
Jun 9, 2025₹29.33+4.97%₹29.33₹29.33₹29.33500
Jun 2, 2025₹27.940.00%₹27.94₹27.94₹27.94199
May 26, 2025₹27.940.00%₹27.94₹27.94₹27.94501
May 19, 2025₹27.940.00%₹27.94₹27.94₹27.942.5K
May 12, 2025₹27.94+5.00%₹27.94₹27.94₹27.941.0K
May 5, 2025₹26.610.00%₹26.61₹26.61₹26.611
Apr 28, 2025₹26.610.00%₹26.61₹26.61₹26.612.1K
Apr 21, 2025₹26.610.00%₹26.61₹26.61₹26.612.1K
Apr 14, 2025₹26.610.00%₹26.61₹26.61₹26.6120.1K
Apr 7, 2025₹26.610.00%₹26.61₹26.61₹26.615.5K
Mar 31, 2025₹26.610.00%₹26.61₹26.61₹26.61142
Mar 24, 2025₹26.610.00%₹26.61₹26.61₹26.61550
Mar 17, 2025₹26.61+4.97%₹26.61₹26.61₹26.61181
Mar 10, 2025₹25.350.00%₹25.35₹25.35₹25.35656
Mar 3, 2025₹25.350.00%₹25.35₹25.35₹25.354.1K
Feb 24, 2025₹25.350.00%₹25.35₹25.35₹25.353.7K
Feb 17, 2025₹25.350.00%₹25.35₹25.35₹25.356.4K
Feb 10, 2025₹25.35+4.97%₹25.35₹25.35₹25.354.1K
Jan 27, 2025₹24.150.00%₹24.15₹24.15₹24.151.0K
Jan 20, 2025₹24.150.00%₹24.15₹24.15₹24.1586
Jan 13, 2025₹24.150.00%₹24.15₹24.15₹24.151.0K
Jan 6, 2025₹24.150.00%₹24.15₹24.15₹24.1591
Dec 30, 2024₹24.150.00%₹24.15₹24.15₹24.1514
Dec 23, 2024₹24.150.00%₹24.15₹24.15₹24.15352
Dec 16, 2024₹24.15+5.00%₹24.15₹24.15₹24.15260
Dec 9, 2024₹23.000.00%₹23.00₹23.00₹23.0029
Dec 2, 2024₹23.000.00%₹23.00₹23.00₹23.00100
Nov 25, 2024₹23.000.00%₹23.00₹23.00₹23.00600
Nov 18, 2024₹23.000.00%₹23.00₹23.00₹23.00819
Nov 11, 2024₹23.00+4.97%₹23.00₹23.00₹23.005.0K
Nov 4, 2024₹21.910.00%₹21.91₹21.91₹21.91301
Oct 28, 2024₹21.910.00%₹21.91₹21.91₹21.911.2K
Oct 21, 2024₹21.910.00%₹21.91₹21.91₹21.91172
Oct 14, 2024₹21.910.00%₹21.91₹21.91₹21.91571
Oct 7, 2024₹21.910.00%₹21.91₹21.91₹21.913.3K
Sep 30, 2024₹21.910.00%₹21.91₹21.91₹21.91803
Sep 23, 2024₹21.91+4.98%₹21.91₹21.91₹21.914.3K
Sep 16, 2024₹20.870.00%₹20.87₹20.87₹20.87N/A
Sep 9, 2024₹20.870.00%₹20.87₹20.87₹20.871.6K
Sep 2, 2024₹20.870.00%₹20.87₹20.87₹20.873.0K
Aug 26, 2024₹20.870.00%₹20.87₹20.87₹20.871.1K
Aug 19, 2024₹20.870.00%₹20.87₹20.87₹20.877.1K
Aug 12, 2024₹20.87+4.98%₹20.87₹20.87₹20.872.2K
Aug 5, 2024₹19.880.00%₹19.88₹19.88₹19.881.2K
Jul 29, 2024₹19.880.00%₹19.88₹19.88₹19.884.6K
Jul 22, 2024₹19.880.00%₹19.88₹19.88₹19.886.9K
Jul 15, 2024₹19.880.00%₹19.88₹19.88₹19.884.4K
Jul 8, 2024₹19.88+4.96%₹19.88₹19.88₹19.8812.2K
Jul 1, 2024₹18.940.00%₹18.94₹18.94₹18.94550
Jun 24, 2024₹18.940.00%₹18.94₹18.94₹18.9420.9K
Jun 17, 2024₹18.940.00%₹18.94₹18.94₹18.94131
DateCloseChange %OpenHighLowVolume
Aug 1, 2025₹39.90-7.21%₹41.00₹44.05₹38.2513.5K
Jul 1, 2025₹43.00+14.97%₹39.27₹52.79₹37.71705.1K
Jun 1, 2025₹37.40+33.86%₹27.94₹37.40₹27.949.7K
May 1, 2025₹27.94+5.00%₹26.61₹27.94₹26.614.1K
Apr 1, 2025₹26.610.00%₹26.61₹26.61₹26.6130.0K
Mar 1, 2025₹26.61+4.97%₹25.35₹26.61₹25.355.5K
Feb 1, 2025₹25.35+4.97%₹25.35₹25.35₹25.3514.2K
Jan 1, 2025₹24.150.00%₹24.15₹24.15₹24.152.2K
Dec 1, 2024₹24.15+5.00%₹23.00₹24.15₹23.00755
Nov 1, 2024₹23.00+4.97%₹21.91₹23.00₹21.916.7K
Oct 1, 2024₹21.910.00%₹21.91₹21.91₹21.915.3K
Sep 1, 2024₹21.91+4.98%₹20.87₹21.91₹20.879.7K
Aug 1, 2024₹20.87+4.98%₹19.88₹20.87₹19.8811.5K
Jul 1, 2024₹19.88+4.96%₹18.94₹19.88₹18.9428.7K
Jun 1, 2024₹18.94+4.99%₹18.04₹18.94₹18.0421.9K
May 1, 2024₹18.04+4.94%₹17.19₹18.04₹17.1920.6K
Apr 1, 2024₹17.190.00%₹17.19₹17.19₹17.1920.7K
Mar 1, 2024₹17.19+40.44%₹12.85₹17.19₹12.8537.8K
Feb 1, 2024₹12.24+23.26%₹9.93₹12.24₹8.1014.1K
Jan 1, 2024₹9.93-11.73%₹10.69₹14.07₹9.9340.0K
Dec 1, 2023₹11.25+4.26%₹10.26₹12.33₹10.2646.7K
Nov 1, 2023₹10.79+23.46%₹9.15₹11.25₹8.0019.6K
Oct 1, 2023₹8.74-3.64%₹8.90₹9.25₹8.327.4K
Sep 1, 2023₹9.07+5.71%₹8.16₹10.56₹8.162.3K
Aug 1, 2023₹8.58-13.77%₹9.95₹9.95₹8.503.3K
Jul 1, 2023₹9.95+4.74%₹9.03₹10.49₹8.534.6K
Jun 1, 2023₹9.50-7.32%₹10.25₹10.70₹8.637.2K
May 1, 2023₹10.25+10.93%₹9.70₹10.95₹9.704.3K
Apr 1, 2023₹9.24+2.67%₹9.00₹10.20₹8.658.1K
Mar 1, 2023₹9.00+5.88%₹8.92₹9.50₹8.3236.3K
Feb 1, 2023₹8.50-15.00%₹9.55₹11.10₹8.506.7K
Jan 1, 2023₹10.00-3.38%₹10.41₹11.00₹9.2616.8K
Dec 1, 2022₹10.35+46.19%₹7.08₹10.41₹7.0838.0K
Nov 1, 2022₹7.08-28.48%₹10.00₹10.46₹7.087.3K
Oct 1, 2022₹9.90+1.43%₹10.19₹10.19₹9.361.2K
Sep 1, 2022₹9.76+8.44%₹9.45₹9.87₹9.002.4K
Aug 1, 2022₹9.00+12.50%₹8.00₹9.21₹7.602.8K
Jul 1, 2022₹8.00+2.56%₹8.00₹8.00₹8.00375
Jun 1, 2022₹7.80-14.75%₹9.00₹9.00₹7.453.9K
May 1, 2022₹9.15+1.78%₹8.99₹9.75₹8.931.6K
Apr 1, 2022₹8.99+1.12%₹8.45₹9.71₹8.455.0K
Mar 1, 2022₹8.89+4.59%₹8.08₹10.27₹7.007.3K
Feb 1, 2022₹8.50+4.94%₹8.45₹9.24₹7.9819.0K
Jan 1, 2022₹8.10+20.90%₹6.70₹9.00₹6.70115.9K
Dec 1, 2021₹6.70+11.48%₹5.72₹6.70₹5.7211.7K
Nov 1, 2021₹6.01-16.53%₹7.20₹7.35₹6.012.6K
Oct 1, 2021₹7.20-9.43%₹5.56₹7.21₹5.385.4K
Jul 1, 2021₹7.95-0.87%₹8.18₹9.49₹7.3345.2K
Jun 1, 2021₹8.02-3.61%₹8.16₹9.21₹7.7565.9K
May 1, 2021₹8.32+3.23%₹8.46₹10.83₹7.67139.5K
Apr 1, 2021₹8.06+19.23%₹7.00₹8.06₹5.2863.7K
Mar 1, 2021₹6.76+50.22%₹4.50₹6.83₹4.07303.4K
Feb 1, 2021₹4.50-3.23%₹4.65₹5.94₹4.2543.5K
Jan 1, 2021₹4.65-24.76%₹6.18₹6.18₹4.3312.8K
Dec 1, 2020₹6.18-9.38%₹6.82₹6.95₹6.1813.9K
Nov 1, 2020₹6.82-3.81%₹6.95₹7.09₹6.807.1K
Oct 1, 2020₹7.09+89.07%₹3.80₹7.10₹3.8019.5K
Sep 1, 2020₹3.75+9.65%₹3.42₹3.75₹3.423.4K
Aug 1, 2020₹3.42-6.04%₹3.57₹3.57₹3.37450
Jul 1, 2020₹3.64+83.84%₹2.07₹3.78₹2.0720.6K
DateCloseChange %OpenHighLowVolume
2025₹39.90+65.22%₹24.15₹52.79₹24.15784.4K
2024₹24.15+114.67%₹10.69₹24.15₹8.10217.8K
2023₹11.25+8.70%₹10.41₹12.33₹8.00163.3K
2022₹10.35+54.48%₹6.70₹10.46₹6.70204.7K
2021₹6.70+8.41%₹6.18₹10.83₹4.07693.7K
2020₹6.18+123.10%₹2.77₹7.10₹1.8569.9K
2019₹2.77-60.43%₹7.00₹7.00₹2.776.3K
2018₹7.00-22.22%₹9.00₹9.58₹6.89179.0K
2017₹9.00+36.36%₹6.60₹10.36₹5.70162.1K
2016₹6.60-14.29%₹7.85₹9.25₹5.56520.8K
2015₹7.70-23.00%₹10.45₹10.50₹6.43405.1K
2014₹10.00-23.25%₹15.00₹16.75₹4.443.9M
2013₹13.03-32.14%₹19.95₹20.90₹9.503.3M
2012₹19.200.00%₹17.75₹23.00₹11.102.5M

How Trimurthi Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Trimurthi Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Trimurthi111.27%425.00%1,128.07%425.66%156.10%156.10%
Entero Healthcare4.72%12.11%12.11%12.11%12.11%12.11%
Amwill Health Care-39.53%-39.53%-39.53%-39.53%-39.53%-39.53%
Royal Sense41.38%83.91%83.91%83.91%83.91%83.91%
NOVELIX57.84%57.84%57.84%57.84%57.84%57.84%
Zenlabs Ethica-19.26%-27.87%35.55%344.92%46.07%518.76%
NIFTY 50 | Market-0.02%37.66%117.95%186.00%346.86%403.63%
Nifty Pharma | Sector-3.64%66.37%83.86%62.91%367.99%367.99%

Calculate Your Trimurthi Investment Returns

Long-Term Investment Performance Analysis

Trimurthi stock price in Aug 2015 was ₹7.99, A ₹1,000.00 lump sum investment in Trimurthi made 10 years ago would be worth approximately ₹4,993.74 today, representing a exceptional return of 399.37%. This translates to an annualized return (CAGR) of 17.44%.

10 Years Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment ₹1,000.00
Current Value ₹4,993.74
Total Return 399.37%
Annual Return (CAGR) 17.44%
Shares Owned 125.2

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Trimurthi has delivered a total return of 111.3%.

  • 52-Week High reached INR52.79 on N/A.
  • 52-Week Low touched INR20.87 on September 20, 2024.
  • Current Price trading at INR39.90 as of August 12, 2025.

Over the past 5 years, investing INR10,000.00 in Trimurthi (trimurthi) would have grown to approximately INR122,807.00 as of August 12, 2025, representing a total return of 1,128.1%.

This represents a compound annual growth rate (CAGR) of 65.1% over the 5-year period.

Trimurthi (trimurthi) has delivered an annualized return of 18.1% over the past 10 years.

To illustrate: INR10,000.00 invested in Trimurthi would have grown to INR52,566.00 over this 10-year period.

This performance should be compared against other companies in the Healthcare sector to understand relative performance.

Trimurthi (trimurthi) has achieved its strongest performance over the 5 years period, delivering a total return of 1,128.1%.

Trimurthi (trimurthi) shows the following performance across different time periods:

Positive Returns: 12 months (+111.3%), 3 years (+425.0%), 5 years (+1,128.1%), 10 years (+425.7%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.