
Trimurthi (TRIMURTHI) | Stock Price History & Returns | 2012 - 2025
Trimurthi Historical Price Chart
Trimurthi Historical Price Data
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 11, 2025 | ₹39.90 | -5.00% | ₹44.05 | ₹44.05 | ₹39.90 | 830 |
Aug 8, 2025 | ₹42.00 | -0.47% | ₹42.00 | ₹42.00 | ₹42.00 | 13 |
Aug 7, 2025 | ₹42.20 | +4.84% | ₹42.26 | ₹42.26 | ₹38.25 | 1.3K |
Aug 6, 2025 | ₹40.25 | -1.81% | ₹38.95 | ₹42.50 | ₹38.95 | 3.4K |
Aug 5, 2025 | ₹40.99 | +2.48% | ₹42.00 | ₹42.00 | ₹40.00 | 1.5K |
Aug 4, 2025 | ₹40.00 | -2.77% | ₹41.25 | ₹42.50 | ₹39.09 | 2.8K |
Aug 1, 2025 | ₹41.14 | -4.33% | ₹41.00 | ₹42.90 | ₹40.85 | 3.7K |
Jul 31, 2025 | ₹43.00 | -2.25% | ₹41.80 | ₹46.10 | ₹41.80 | 6.2K |
Jul 30, 2025 | ₹43.99 | +0.09% | ₹42.05 | ₹45.50 | ₹42.03 | 6.9K |
Jul 29, 2025 | ₹43.95 | +4.57% | ₹42.03 | ₹44.13 | ₹42.00 | 38.0K |
Jul 28, 2025 | ₹42.03 | +1.77% | ₹40.00 | ₹43.30 | ₹39.45 | 10.7K |
Jul 25, 2025 | ₹41.30 | -4.31% | ₹42.20 | ₹44.00 | ₹41.25 | 2.3K |
Jul 24, 2025 | ₹43.16 | -3.01% | ₹44.50 | ₹44.80 | ₹42.28 | 3.6K |
Jul 23, 2025 | ₹44.50 | +1.37% | ₹42.50 | ₹44.90 | ₹41.71 | 14.6K |
Jul 22, 2025 | ₹43.90 | -1.81% | ₹43.00 | ₹43.90 | ₹42.48 | 6.2K |
Jul 21, 2025 | ₹44.71 | -4.63% | ₹44.80 | ₹48.80 | ₹44.54 | 11.4K |
Jul 18, 2025 | ₹46.88 | +2.47% | ₹47.98 | ₹47.98 | ₹43.65 | 10.7K |
Jul 17, 2025 | ₹45.75 | -4.09% | ₹45.51 | ₹48.00 | ₹45.32 | 15.2K |
Jul 16, 2025 | ₹47.70 | -2.63% | ₹47.00 | ₹51.42 | ₹46.55 | 23.0K |
Jul 15, 2025 | ₹48.99 | -3.09% | ₹52.79 | ₹52.79 | ₹48.25 | 18.8K |
Jul 14, 2025 | ₹50.55 | +1.04% | ₹52.53 | ₹52.53 | ₹47.55 | 30.2K |
Jul 11, 2025 | ₹50.03 | +2.50% | ₹51.25 | ₹51.25 | ₹46.50 | 64.3K |
Jul 10, 2025 | ₹48.81 | +4.99% | ₹48.81 | ₹48.81 | ₹47.83 | 15.1K |
Jul 9, 2025 | ₹46.49 | +4.99% | ₹45.98 | ₹46.49 | ₹44.76 | 25.8K |
Jul 8, 2025 | ₹44.28 | +4.98% | ₹44.28 | ₹44.28 | ₹43.02 | 15.2K |
Jul 7, 2025 | ₹42.18 | +4.98% | ₹41.90 | ₹42.18 | ₹40.01 | 40.4K |
Jul 4, 2025 | ₹40.18 | +1.23% | ₹40.49 | ₹41.67 | ₹37.71 | 44.8K |
Jul 3, 2025 | ₹39.69 | -3.74% | ₹43.29 | ₹43.29 | ₹39.17 | 300.5K |
Jul 2, 2025 | ₹41.23 | +4.99% | ₹41.23 | ₹41.23 | ₹41.23 | 578 |
Jul 1, 2025 | ₹39.27 | +5.00% | ₹39.27 | ₹39.27 | ₹39.27 | 807 |
Jun 30, 2025 | ₹37.40 | +5.00% | ₹37.40 | ₹37.40 | ₹37.40 | 6.1K |
Jun 27, 2025 | ₹35.62 | +4.98% | ₹35.62 | ₹35.62 | ₹35.62 | 570 |
Jun 26, 2025 | ₹33.93 | +4.98% | ₹33.93 | ₹33.93 | ₹33.93 | 65 |
Jun 25, 2025 | ₹32.32 | +4.97% | ₹32.32 | ₹32.32 | ₹32.32 | 1.2K |
Jun 24, 2025 | ₹30.79 | +4.98% | ₹30.79 | ₹30.79 | ₹30.79 | 3 |
Jun 23, 2025 | ₹29.33 | 0.00% | ₹29.33 | ₹29.33 | ₹29.33 | 121 |
Jun 16, 2025 | ₹29.33 | 0.00% | ₹29.33 | ₹29.33 | ₹29.33 | 1.0K |
Jun 9, 2025 | ₹29.33 | +4.97% | ₹29.33 | ₹29.33 | ₹29.33 | 500 |
Jun 2, 2025 | ₹27.94 | 0.00% | ₹27.94 | ₹27.94 | ₹27.94 | 199 |
May 26, 2025 | ₹27.94 | 0.00% | ₹27.94 | ₹27.94 | ₹27.94 | 501 |
May 19, 2025 | ₹27.94 | 0.00% | ₹27.94 | ₹27.94 | ₹27.94 | 2.5K |
May 12, 2025 | ₹27.94 | +5.00% | ₹27.94 | ₹27.94 | ₹27.94 | 1.0K |
May 5, 2025 | ₹26.61 | 0.00% | ₹26.61 | ₹26.61 | ₹26.61 | 1 |
Apr 28, 2025 | ₹26.61 | 0.00% | ₹26.61 | ₹26.61 | ₹26.61 | 2.1K |
Apr 21, 2025 | ₹26.61 | 0.00% | ₹26.61 | ₹26.61 | ₹26.61 | 2.1K |
Apr 15, 2025 | ₹26.61 | 0.00% | ₹26.61 | ₹26.61 | ₹26.61 | 20.1K |
Apr 7, 2025 | ₹26.61 | 0.00% | ₹26.61 | ₹26.61 | ₹26.61 | 5.5K |
Apr 1, 2025 | ₹26.61 | 0.00% | ₹26.61 | ₹26.61 | ₹26.61 | 142 |
Mar 24, 2025 | ₹26.61 | 0.00% | ₹26.61 | ₹26.61 | ₹26.61 | 550 |
Mar 17, 2025 | ₹26.61 | +4.97% | ₹26.61 | ₹26.61 | ₹26.61 | 181 |
Mar 10, 2025 | ₹25.35 | 0.00% | ₹25.35 | ₹25.35 | ₹25.35 | 656 |
Mar 3, 2025 | ₹25.35 | 0.00% | ₹25.35 | ₹25.35 | ₹25.35 | 4.1K |
Feb 24, 2025 | ₹25.35 | 0.00% | ₹25.35 | ₹25.35 | ₹25.35 | 3.7K |
Feb 17, 2025 | ₹25.35 | 0.00% | ₹25.35 | ₹25.35 | ₹25.35 | 6.4K |
Feb 10, 2025 | ₹25.35 | +4.97% | ₹25.35 | ₹25.35 | ₹25.35 | 4.1K |
Jan 27, 2025 | ₹24.15 | 0.00% | ₹24.15 | ₹24.15 | ₹24.15 | 1.0K |
Jan 20, 2025 | ₹24.15 | 0.00% | ₹24.15 | ₹24.15 | ₹24.15 | 86 |
Jan 13, 2025 | ₹24.15 | 0.00% | ₹24.15 | ₹24.15 | ₹24.15 | 1.0K |
Jan 6, 2025 | ₹24.15 | 0.00% | ₹24.15 | ₹24.15 | ₹24.15 | 91 |
Jan 3, 2025 | ₹24.15 | 0.00% | ₹24.15 | ₹24.15 | ₹24.15 | N/A |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 11, 2025 | ₹39.90 | -5.00% | ₹44.05 | ₹44.05 | ₹39.90 | 830 |
Aug 4, 2025 | ₹42.00 | +2.09% | ₹41.25 | ₹42.50 | ₹38.25 | 9.0K |
Jul 28, 2025 | ₹41.14 | -0.39% | ₹40.00 | ₹46.10 | ₹39.45 | 65.5K |
Jul 21, 2025 | ₹41.30 | -11.90% | ₹44.80 | ₹48.80 | ₹41.25 | 38.0K |
Jul 14, 2025 | ₹46.88 | -6.30% | ₹52.53 | ₹52.79 | ₹43.65 | 97.9K |
Jul 7, 2025 | ₹50.03 | +24.51% | ₹41.90 | ₹51.25 | ₹40.01 | 160.8K |
Jun 30, 2025 | ₹40.18 | +12.80% | ₹37.40 | ₹43.29 | ₹37.40 | 352.7K |
Jun 23, 2025 | ₹35.62 | +21.45% | ₹29.33 | ₹35.62 | ₹29.33 | 1.9K |
Jun 16, 2025 | ₹29.33 | 0.00% | ₹29.33 | ₹29.33 | ₹29.33 | 1.0K |
Jun 9, 2025 | ₹29.33 | +4.97% | ₹29.33 | ₹29.33 | ₹29.33 | 500 |
Jun 2, 2025 | ₹27.94 | 0.00% | ₹27.94 | ₹27.94 | ₹27.94 | 199 |
May 26, 2025 | ₹27.94 | 0.00% | ₹27.94 | ₹27.94 | ₹27.94 | 501 |
May 19, 2025 | ₹27.94 | 0.00% | ₹27.94 | ₹27.94 | ₹27.94 | 2.5K |
May 12, 2025 | ₹27.94 | +5.00% | ₹27.94 | ₹27.94 | ₹27.94 | 1.0K |
May 5, 2025 | ₹26.61 | 0.00% | ₹26.61 | ₹26.61 | ₹26.61 | 1 |
Apr 28, 2025 | ₹26.61 | 0.00% | ₹26.61 | ₹26.61 | ₹26.61 | 2.1K |
Apr 21, 2025 | ₹26.61 | 0.00% | ₹26.61 | ₹26.61 | ₹26.61 | 2.1K |
Apr 14, 2025 | ₹26.61 | 0.00% | ₹26.61 | ₹26.61 | ₹26.61 | 20.1K |
Apr 7, 2025 | ₹26.61 | 0.00% | ₹26.61 | ₹26.61 | ₹26.61 | 5.5K |
Mar 31, 2025 | ₹26.61 | 0.00% | ₹26.61 | ₹26.61 | ₹26.61 | 142 |
Mar 24, 2025 | ₹26.61 | 0.00% | ₹26.61 | ₹26.61 | ₹26.61 | 550 |
Mar 17, 2025 | ₹26.61 | +4.97% | ₹26.61 | ₹26.61 | ₹26.61 | 181 |
Mar 10, 2025 | ₹25.35 | 0.00% | ₹25.35 | ₹25.35 | ₹25.35 | 656 |
Mar 3, 2025 | ₹25.35 | 0.00% | ₹25.35 | ₹25.35 | ₹25.35 | 4.1K |
Feb 24, 2025 | ₹25.35 | 0.00% | ₹25.35 | ₹25.35 | ₹25.35 | 3.7K |
Feb 17, 2025 | ₹25.35 | 0.00% | ₹25.35 | ₹25.35 | ₹25.35 | 6.4K |
Feb 10, 2025 | ₹25.35 | +4.97% | ₹25.35 | ₹25.35 | ₹25.35 | 4.1K |
Jan 27, 2025 | ₹24.15 | 0.00% | ₹24.15 | ₹24.15 | ₹24.15 | 1.0K |
Jan 20, 2025 | ₹24.15 | 0.00% | ₹24.15 | ₹24.15 | ₹24.15 | 86 |
Jan 13, 2025 | ₹24.15 | 0.00% | ₹24.15 | ₹24.15 | ₹24.15 | 1.0K |
Jan 6, 2025 | ₹24.15 | 0.00% | ₹24.15 | ₹24.15 | ₹24.15 | 91 |
Dec 30, 2024 | ₹24.15 | 0.00% | ₹24.15 | ₹24.15 | ₹24.15 | 14 |
Dec 23, 2024 | ₹24.15 | 0.00% | ₹24.15 | ₹24.15 | ₹24.15 | 352 |
Dec 16, 2024 | ₹24.15 | +5.00% | ₹24.15 | ₹24.15 | ₹24.15 | 260 |
Dec 9, 2024 | ₹23.00 | 0.00% | ₹23.00 | ₹23.00 | ₹23.00 | 29 |
Dec 2, 2024 | ₹23.00 | 0.00% | ₹23.00 | ₹23.00 | ₹23.00 | 100 |
Nov 25, 2024 | ₹23.00 | 0.00% | ₹23.00 | ₹23.00 | ₹23.00 | 600 |
Nov 18, 2024 | ₹23.00 | 0.00% | ₹23.00 | ₹23.00 | ₹23.00 | 819 |
Nov 11, 2024 | ₹23.00 | +4.97% | ₹23.00 | ₹23.00 | ₹23.00 | 5.0K |
Nov 4, 2024 | ₹21.91 | 0.00% | ₹21.91 | ₹21.91 | ₹21.91 | 301 |
Oct 28, 2024 | ₹21.91 | 0.00% | ₹21.91 | ₹21.91 | ₹21.91 | 1.2K |
Oct 21, 2024 | ₹21.91 | 0.00% | ₹21.91 | ₹21.91 | ₹21.91 | 172 |
Oct 14, 2024 | ₹21.91 | 0.00% | ₹21.91 | ₹21.91 | ₹21.91 | 571 |
Oct 7, 2024 | ₹21.91 | 0.00% | ₹21.91 | ₹21.91 | ₹21.91 | 3.3K |
Sep 30, 2024 | ₹21.91 | 0.00% | ₹21.91 | ₹21.91 | ₹21.91 | 803 |
Sep 23, 2024 | ₹21.91 | +4.98% | ₹21.91 | ₹21.91 | ₹21.91 | 4.3K |
Sep 16, 2024 | ₹20.87 | 0.00% | ₹20.87 | ₹20.87 | ₹20.87 | N/A |
Sep 9, 2024 | ₹20.87 | 0.00% | ₹20.87 | ₹20.87 | ₹20.87 | 1.6K |
Sep 2, 2024 | ₹20.87 | 0.00% | ₹20.87 | ₹20.87 | ₹20.87 | 3.0K |
Aug 26, 2024 | ₹20.87 | 0.00% | ₹20.87 | ₹20.87 | ₹20.87 | 1.1K |
Aug 19, 2024 | ₹20.87 | 0.00% | ₹20.87 | ₹20.87 | ₹20.87 | 7.1K |
Aug 12, 2024 | ₹20.87 | +4.98% | ₹20.87 | ₹20.87 | ₹20.87 | 2.2K |
Aug 5, 2024 | ₹19.88 | 0.00% | ₹19.88 | ₹19.88 | ₹19.88 | 1.2K |
Jul 29, 2024 | ₹19.88 | 0.00% | ₹19.88 | ₹19.88 | ₹19.88 | 4.6K |
Jul 22, 2024 | ₹19.88 | 0.00% | ₹19.88 | ₹19.88 | ₹19.88 | 6.9K |
Jul 15, 2024 | ₹19.88 | 0.00% | ₹19.88 | ₹19.88 | ₹19.88 | 4.4K |
Jul 8, 2024 | ₹19.88 | +4.96% | ₹19.88 | ₹19.88 | ₹19.88 | 12.2K |
Jul 1, 2024 | ₹18.94 | 0.00% | ₹18.94 | ₹18.94 | ₹18.94 | 550 |
Jun 24, 2024 | ₹18.94 | 0.00% | ₹18.94 | ₹18.94 | ₹18.94 | 20.9K |
Jun 17, 2024 | ₹18.94 | 0.00% | ₹18.94 | ₹18.94 | ₹18.94 | 131 |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 1, 2025 | ₹39.90 | -7.21% | ₹41.00 | ₹44.05 | ₹38.25 | 13.5K |
Jul 1, 2025 | ₹43.00 | +14.97% | ₹39.27 | ₹52.79 | ₹37.71 | 705.1K |
Jun 1, 2025 | ₹37.40 | +33.86% | ₹27.94 | ₹37.40 | ₹27.94 | 9.7K |
May 1, 2025 | ₹27.94 | +5.00% | ₹26.61 | ₹27.94 | ₹26.61 | 4.1K |
Apr 1, 2025 | ₹26.61 | 0.00% | ₹26.61 | ₹26.61 | ₹26.61 | 30.0K |
Mar 1, 2025 | ₹26.61 | +4.97% | ₹25.35 | ₹26.61 | ₹25.35 | 5.5K |
Feb 1, 2025 | ₹25.35 | +4.97% | ₹25.35 | ₹25.35 | ₹25.35 | 14.2K |
Jan 1, 2025 | ₹24.15 | 0.00% | ₹24.15 | ₹24.15 | ₹24.15 | 2.2K |
Dec 1, 2024 | ₹24.15 | +5.00% | ₹23.00 | ₹24.15 | ₹23.00 | 755 |
Nov 1, 2024 | ₹23.00 | +4.97% | ₹21.91 | ₹23.00 | ₹21.91 | 6.7K |
Oct 1, 2024 | ₹21.91 | 0.00% | ₹21.91 | ₹21.91 | ₹21.91 | 5.3K |
Sep 1, 2024 | ₹21.91 | +4.98% | ₹20.87 | ₹21.91 | ₹20.87 | 9.7K |
Aug 1, 2024 | ₹20.87 | +4.98% | ₹19.88 | ₹20.87 | ₹19.88 | 11.5K |
Jul 1, 2024 | ₹19.88 | +4.96% | ₹18.94 | ₹19.88 | ₹18.94 | 28.7K |
Jun 1, 2024 | ₹18.94 | +4.99% | ₹18.04 | ₹18.94 | ₹18.04 | 21.9K |
May 1, 2024 | ₹18.04 | +4.94% | ₹17.19 | ₹18.04 | ₹17.19 | 20.6K |
Apr 1, 2024 | ₹17.19 | 0.00% | ₹17.19 | ₹17.19 | ₹17.19 | 20.7K |
Mar 1, 2024 | ₹17.19 | +40.44% | ₹12.85 | ₹17.19 | ₹12.85 | 37.8K |
Feb 1, 2024 | ₹12.24 | +23.26% | ₹9.93 | ₹12.24 | ₹8.10 | 14.1K |
Jan 1, 2024 | ₹9.93 | -11.73% | ₹10.69 | ₹14.07 | ₹9.93 | 40.0K |
Dec 1, 2023 | ₹11.25 | +4.26% | ₹10.26 | ₹12.33 | ₹10.26 | 46.7K |
Nov 1, 2023 | ₹10.79 | +23.46% | ₹9.15 | ₹11.25 | ₹8.00 | 19.6K |
Oct 1, 2023 | ₹8.74 | -3.64% | ₹8.90 | ₹9.25 | ₹8.32 | 7.4K |
Sep 1, 2023 | ₹9.07 | +5.71% | ₹8.16 | ₹10.56 | ₹8.16 | 2.3K |
Aug 1, 2023 | ₹8.58 | -13.77% | ₹9.95 | ₹9.95 | ₹8.50 | 3.3K |
Jul 1, 2023 | ₹9.95 | +4.74% | ₹9.03 | ₹10.49 | ₹8.53 | 4.6K |
Jun 1, 2023 | ₹9.50 | -7.32% | ₹10.25 | ₹10.70 | ₹8.63 | 7.2K |
May 1, 2023 | ₹10.25 | +10.93% | ₹9.70 | ₹10.95 | ₹9.70 | 4.3K |
Apr 1, 2023 | ₹9.24 | +2.67% | ₹9.00 | ₹10.20 | ₹8.65 | 8.1K |
Mar 1, 2023 | ₹9.00 | +5.88% | ₹8.92 | ₹9.50 | ₹8.32 | 36.3K |
Feb 1, 2023 | ₹8.50 | -15.00% | ₹9.55 | ₹11.10 | ₹8.50 | 6.7K |
Jan 1, 2023 | ₹10.00 | -3.38% | ₹10.41 | ₹11.00 | ₹9.26 | 16.8K |
Dec 1, 2022 | ₹10.35 | +46.19% | ₹7.08 | ₹10.41 | ₹7.08 | 38.0K |
Nov 1, 2022 | ₹7.08 | -28.48% | ₹10.00 | ₹10.46 | ₹7.08 | 7.3K |
Oct 1, 2022 | ₹9.90 | +1.43% | ₹10.19 | ₹10.19 | ₹9.36 | 1.2K |
Sep 1, 2022 | ₹9.76 | +8.44% | ₹9.45 | ₹9.87 | ₹9.00 | 2.4K |
Aug 1, 2022 | ₹9.00 | +12.50% | ₹8.00 | ₹9.21 | ₹7.60 | 2.8K |
Jul 1, 2022 | ₹8.00 | +2.56% | ₹8.00 | ₹8.00 | ₹8.00 | 375 |
Jun 1, 2022 | ₹7.80 | -14.75% | ₹9.00 | ₹9.00 | ₹7.45 | 3.9K |
May 1, 2022 | ₹9.15 | +1.78% | ₹8.99 | ₹9.75 | ₹8.93 | 1.6K |
Apr 1, 2022 | ₹8.99 | +1.12% | ₹8.45 | ₹9.71 | ₹8.45 | 5.0K |
Mar 1, 2022 | ₹8.89 | +4.59% | ₹8.08 | ₹10.27 | ₹7.00 | 7.3K |
Feb 1, 2022 | ₹8.50 | +4.94% | ₹8.45 | ₹9.24 | ₹7.98 | 19.0K |
Jan 1, 2022 | ₹8.10 | +20.90% | ₹6.70 | ₹9.00 | ₹6.70 | 115.9K |
Dec 1, 2021 | ₹6.70 | +11.48% | ₹5.72 | ₹6.70 | ₹5.72 | 11.7K |
Nov 1, 2021 | ₹6.01 | -16.53% | ₹7.20 | ₹7.35 | ₹6.01 | 2.6K |
Oct 1, 2021 | ₹7.20 | -9.43% | ₹5.56 | ₹7.21 | ₹5.38 | 5.4K |
Jul 1, 2021 | ₹7.95 | -0.87% | ₹8.18 | ₹9.49 | ₹7.33 | 45.2K |
Jun 1, 2021 | ₹8.02 | -3.61% | ₹8.16 | ₹9.21 | ₹7.75 | 65.9K |
May 1, 2021 | ₹8.32 | +3.23% | ₹8.46 | ₹10.83 | ₹7.67 | 139.5K |
Apr 1, 2021 | ₹8.06 | +19.23% | ₹7.00 | ₹8.06 | ₹5.28 | 63.7K |
Mar 1, 2021 | ₹6.76 | +50.22% | ₹4.50 | ₹6.83 | ₹4.07 | 303.4K |
Feb 1, 2021 | ₹4.50 | -3.23% | ₹4.65 | ₹5.94 | ₹4.25 | 43.5K |
Jan 1, 2021 | ₹4.65 | -24.76% | ₹6.18 | ₹6.18 | ₹4.33 | 12.8K |
Dec 1, 2020 | ₹6.18 | -9.38% | ₹6.82 | ₹6.95 | ₹6.18 | 13.9K |
Nov 1, 2020 | ₹6.82 | -3.81% | ₹6.95 | ₹7.09 | ₹6.80 | 7.1K |
Oct 1, 2020 | ₹7.09 | +89.07% | ₹3.80 | ₹7.10 | ₹3.80 | 19.5K |
Sep 1, 2020 | ₹3.75 | +9.65% | ₹3.42 | ₹3.75 | ₹3.42 | 3.4K |
Aug 1, 2020 | ₹3.42 | -6.04% | ₹3.57 | ₹3.57 | ₹3.37 | 450 |
Jul 1, 2020 | ₹3.64 | +83.84% | ₹2.07 | ₹3.78 | ₹2.07 | 20.6K |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
2025 | ₹39.90 | +65.22% | ₹24.15 | ₹52.79 | ₹24.15 | 784.4K |
2024 | ₹24.15 | +114.67% | ₹10.69 | ₹24.15 | ₹8.10 | 217.8K |
2023 | ₹11.25 | +8.70% | ₹10.41 | ₹12.33 | ₹8.00 | 163.3K |
2022 | ₹10.35 | +54.48% | ₹6.70 | ₹10.46 | ₹6.70 | 204.7K |
2021 | ₹6.70 | +8.41% | ₹6.18 | ₹10.83 | ₹4.07 | 693.7K |
2020 | ₹6.18 | +123.10% | ₹2.77 | ₹7.10 | ₹1.85 | 69.9K |
2019 | ₹2.77 | -60.43% | ₹7.00 | ₹7.00 | ₹2.77 | 6.3K |
2018 | ₹7.00 | -22.22% | ₹9.00 | ₹9.58 | ₹6.89 | 179.0K |
2017 | ₹9.00 | +36.36% | ₹6.60 | ₹10.36 | ₹5.70 | 162.1K |
2016 | ₹6.60 | -14.29% | ₹7.85 | ₹9.25 | ₹5.56 | 520.8K |
2015 | ₹7.70 | -23.00% | ₹10.45 | ₹10.50 | ₹6.43 | 405.1K |
2014 | ₹10.00 | -23.25% | ₹15.00 | ₹16.75 | ₹4.44 | 3.9M |
2013 | ₹13.03 | -32.14% | ₹19.95 | ₹20.90 | ₹9.50 | 3.3M |
2012 | ₹19.20 | 0.00% | ₹17.75 | ₹23.00 | ₹11.10 | 2.5M |
How Trimurthi Performed Against the Market & Sector
Trimurthi Stock Price Returns VS Peers By Period
Comparative Returns (%)
Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Trimurthi | 111.27% | 425.00% | 1,128.07% | 425.66% | 156.10% | 156.10% | |
Entero Healthcare | 4.72% | 12.11% | 12.11% | 12.11% | 12.11% | 12.11% | |
Amwill Health Care | -39.53% | -39.53% | -39.53% | -39.53% | -39.53% | -39.53% | |
Royal Sense | 41.38% | 83.91% | 83.91% | 83.91% | 83.91% | 83.91% | |
NOVELIX | 57.84% | 57.84% | 57.84% | 57.84% | 57.84% | 57.84% | |
Zenlabs Ethica | -19.26% | -27.87% | 35.55% | 344.92% | 46.07% | 518.76% | |
NIFTY 50 | Market | -0.02% | 37.66% | 117.95% | 186.00% | 346.86% | 403.63% | |
Nifty Pharma | Sector | -3.64% | 66.37% | 83.86% | 62.91% | 367.99% | 367.99% |
Calculate Your Trimurthi Investment Returns
Long-Term Investment Performance Analysis
Trimurthi stock price in Aug 2015 was ₹7.99, A ₹1,000.00 lump sum investment in Trimurthi made 10 years ago would be worth approximately ₹4,993.74 today, representing a exceptional return of 399.37%. This translates to an annualized return (CAGR) of 17.44%.
10 Years Investment Scenario (Aug 2015 - Aug 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Trimurthi (TRIMURTHI) stock performed during last 12 months?
Over the last 12 months, Trimurthi has delivered a total return of 111.3%.
- 52-Week High reached INR52.79 on N/A.
- 52-Week Low touched INR20.87 on September 20, 2024.
- Current Price trading at INR39.90 as of August 12, 2025.
- What is Trimurthi's (TRIMURTHI) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Trimurthi (trimurthi) would have grown to approximately INR122,807.00 as of August 12, 2025, representing a total return of 1,128.1%.
This represents a compound annual growth rate (CAGR) of 65.1% over the 5-year period.
- How does Trimurthi's Stock 10-year annualized return compare to the Healthcare sector?
Trimurthi (trimurthi) has delivered an annualized return of 18.1% over the past 10 years.
To illustrate: INR10,000.00 invested in Trimurthi would have grown to INR52,566.00 over this 10-year period.
This performance should be compared against other companies in the Healthcare sector to understand relative performance.
- What was Trimurthi's best-performing year historically?
Trimurthi (trimurthi) has achieved its strongest performance over the 5 years period, delivering a total return of 1,128.1%.
- What is the longest period of consecutive yearly growth Trimurthi has achieved historically?
Trimurthi (trimurthi) shows the following performance across different time periods:
Positive Returns: 12 months (+111.3%), 3 years (+425.0%), 5 years (+1,128.1%), 10 years (+425.7%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.