Trimurthi Historical Price Chart

Trimurthi Historical Price Data

Date Close Change % Open High Low Volume
Jun 2, 2026₹52.67-3.89%₹55.70₹55.70₹51.0013.9K
Jun 1, 2026₹54.80-2.14%₹53.10₹55.00₹52.101.7K
May 29, 2026₹56.00-2.00%₹56.50₹57.00₹55.002.9K
May 27, 2026₹57.14+5.70%₹55.20₹58.00₹54.563.8K
May 26, 2026₹54.06+0.41%₹54.99₹56.55₹53.854.0K
May 25, 2026₹53.84+1.39%₹56.89₹56.89₹53.50507
May 22, 2026₹53.10+0.04%₹57.00₹57.00₹52.008.4K
May 21, 2026₹53.08-1.70%₹58.00₹58.00₹51.508.0K
May 20, 2026₹54.000.00%₹54.00₹55.00₹52.005.0K
May 19, 2026₹54.00+1.45%₹58.50₹58.50₹53.10717
May 18, 2026₹53.70+0.85%₹51.25₹57.00₹51.001.4K
May 15, 2026₹53.25-0.73%₹58.40₹58.40₹52.6014.0K
May 14, 2026₹53.64-0.32%₹54.20₹54.89₹53.508.6K
May 13, 2026₹53.81-0.59%₹52.25₹54.88₹52.254.6K
May 12, 2026₹54.13-1.33%₹51.30₹54.90₹50.601.2K
May 11, 2026₹54.86+0.57%₹56.99₹56.99₹54.003.8K
May 8, 2026₹54.550.00%₹58.70₹58.70₹53.025.3K
May 7, 2026₹54.55-0.84%₹56.60₹56.60₹54.001.9K
May 6, 2026₹55.01+1.87%₹57.99₹57.99₹54.003.0K
May 5, 2026₹54.00-1.60%₹58.80₹58.80₹52.151.8K
May 4, 2026₹54.88-0.27%₹56.00₹57.60₹54.053.0K
Apr 30, 2026₹55.03-1.64%₹55.95₹55.95₹51.103.1K
Apr 29, 2026₹55.95+0.76%₹56.50₹58.45₹55.512.4K
Apr 28, 2026₹55.53-1.00%₹56.50₹57.55₹55.30930
Apr 27, 2026₹56.09+1.06%₹56.10₹58.10₹51.505.6K
Apr 24, 2026₹55.50+0.85%₹55.03₹55.90₹54.002.3K
Apr 23, 2026₹55.03-0.13%₹57.99₹57.99₹54.00815
Apr 22, 2026₹55.10-2.55%₹57.60₹57.89₹54.182.6K
Apr 21, 2026₹56.54+4.41%₹56.49₹58.00₹56.495.4K
Apr 20, 2026₹54.15-3.54%₹55.60₹55.60₹54.003.5K
Apr 17, 2026₹56.14-3.89%₹59.65₹59.65₹56.002.5K
Apr 16, 2026₹58.41+0.72%₹64.80₹64.80₹57.303.2K
Apr 15, 2026₹57.99+3.89%₹57.21₹58.00₹55.216.9K
Apr 13, 2026₹55.82-2.84%₹52.50₹61.60₹52.509.7K
Apr 10, 2026₹57.45-4.28%₹64.80₹64.80₹55.467.9K
Apr 9, 2026₹60.02+12.82%₹53.90₹63.50₹51.7013.3K
Apr 8, 2026₹53.20+5.81%₹53.90₹54.90₹51.608.3K
Apr 7, 2026₹50.28-0.02%₹53.80₹53.80₹49.0111.5K
Apr 6, 2026₹50.29-5.56%₹51.10₹55.80₹49.2538.8K
Apr 2, 2026₹53.25-1.32%₹53.60₹53.64₹50.013.8K
Apr 1, 2026₹53.96-3.26%₹58.00₹58.00₹51.5534.1K
Mar 30, 2026₹55.780.00%₹55.78₹55.78₹55.782
Mar 27, 2026₹55.78-3.48%₹62.95₹62.95₹55.352.8K
Mar 25, 2026₹57.79+5.07%₹56.50₹59.30₹54.652.2K
Mar 24, 2026₹55.00+0.66%₹59.95₹59.95₹54.004.2K
Mar 23, 2026₹54.64+1.75%₹55.04₹55.04₹52.994.0K
Mar 20, 2026₹53.70-0.13%₹50.55₹58.60₹50.551.0K
Mar 19, 2026₹53.77-1.05%₹55.00₹57.45₹53.651.2K
Mar 18, 2026₹54.34+0.82%₹50.25₹58.84₹50.252.0K
Mar 17, 2026₹53.90+1.70%₹55.90₹55.90₹53.90138
Mar 16, 2026₹53.00+0.72%₹50.35₹54.44₹50.351.6K
Mar 13, 2026₹52.62-7.13%₹60.50₹60.50₹52.009.2K
Mar 12, 2026₹56.66+1.12%₹57.00₹57.00₹55.001.1K
Mar 11, 2026₹56.03+3.95%₹58.95₹58.95₹54.022.9K
Mar 10, 2026₹53.90+1.51%₹54.80₹54.80₹50.003.6K
Mar 9, 2026₹53.10-5.20%₹53.60₹56.00₹51.636.1K
Mar 6, 2026₹56.01+1.84%₹55.00₹58.99₹55.001.6K
Mar 5, 2026₹55.00+0.05%₹54.81₹56.00₹54.003.3K
Mar 4, 2026₹54.97-3.93%₹56.10₹56.10₹54.003.7K
Mar 2, 2026₹57.22-5.37%₹60.40₹60.40₹57.0012.2K
Date Close Change % Open High Low Volume
May 25, 2026₹56.00+5.46%₹56.89₹58.00₹53.5011.2K
May 18, 2026₹53.10-0.28%₹54.00₹58.50₹51.0024.1K
May 11, 2026₹53.25-2.38%₹56.99₹58.40₹50.6032.1K
May 4, 2026₹54.55-0.87%₹56.00₹58.80₹52.1514.9K
Apr 27, 2026₹55.03-0.85%₹56.10₹58.45₹51.1012.1K
Apr 20, 2026₹55.50-1.14%₹55.60₹58.00₹54.0014.5K
Apr 13, 2026₹56.14-2.28%₹52.50₹64.80₹52.5022.4K
Apr 6, 2026₹57.45+7.89%₹51.10₹64.80₹49.0179.8K
Mar 30, 2026₹53.25-4.54%₹55.78₹58.00₹50.0137.8K
Mar 23, 2026₹55.78+3.87%₹55.04₹62.95₹52.9913.2K
Mar 16, 2026₹53.70+2.05%₹50.35₹58.84₹50.256.0K
Mar 9, 2026₹52.62-6.05%₹53.60₹60.50₹50.0022.9K
Mar 2, 2026₹56.01-7.38%₹60.40₹60.40₹54.0020.8K
Feb 23, 2026₹60.47-0.93%₹62.00₹65.00₹60.0021.3K
Feb 16, 2026₹61.04-2.26%₹64.50₹67.50₹59.0049.0K
Feb 9, 2026₹62.45-2.04%₹58.00₹68.69₹58.0033.5K
Feb 2, 2026₹63.75+5.18%₹60.31₹64.50₹58.0139.4K
Jan 26, 2026₹60.61+8.12%₹54.40₹61.80₹53.5053.1K
Jan 19, 2026₹56.06+3.24%₹53.75₹57.49₹51.3047.2K
Jan 12, 2026₹54.30-5.22%₹57.01₹57.05₹52.1539.6K
Jan 5, 2026₹57.29-6.07%₹62.00₹62.00₹57.0040.8K
Dec 29, 2025₹60.99+2.02%₹60.00₹63.39₹57.7569.7K
Dec 22, 2025₹59.78-3.52%₹63.68₹63.98₹56.0047.7K
Dec 15, 2025₹61.96+6.48%₹60.50₹63.64₹58.2553.3K
Dec 8, 2025₹58.19+2.50%₹53.94₹64.29₹51.25235.5K
Dec 1, 2025₹56.77-5.40%₹63.00₹69.35₹56.77217.6K
Nov 24, 2025₹60.01+4.73%₹57.30₹60.01₹49.2697.8K
Nov 17, 2025₹57.30-5.46%₹63.60₹70.16₹57.30167.4K
Nov 10, 2025₹60.61+14.36%₹54.90₹60.61₹53.0079.0K
Nov 3, 2025₹53.00-0.09%₹52.20₹54.00₹52.0051.3K
Oct 27, 2025₹53.05+11.80%₹48.00₹57.65₹46.01194.2K
Oct 20, 2025₹47.45+7.47%₹46.35₹48.28₹44.1574.4K
Oct 13, 2025₹44.15+10.38%₹39.40₹44.15₹38.0060.5K
Oct 6, 2025₹40.00-3.59%₹41.00₹41.50₹38.5024.7K
Sep 29, 2025₹41.49+1.20%₹41.41₹41.98₹38.006.6K
Sep 22, 2025₹41.00+7.58%₹40.00₹42.00₹38.008.5K
Sep 15, 2025₹38.11-9.88%₹41.87₹42.00₹38.0038.6K
Sep 8, 2025₹42.29+8.44%₹39.10₹42.90₹39.0519.5K
Sep 1, 2025₹39.00-6.23%₹41.79₹44.40₹38.5121.2K
Aug 25, 2025₹41.59+2.77%₹39.00₹42.90₹39.0013.7K
Aug 18, 2025₹40.47+1.91%₹41.69₹43.54₹39.0025.0K
Aug 11, 2025₹39.71-5.45%₹44.05₹44.05₹39.0023.0K
Aug 4, 2025₹42.00+2.09%₹41.25₹42.50₹38.259.0K
Jul 28, 2025₹41.14-0.39%₹40.00₹46.10₹39.4565.5K
Jul 21, 2025₹41.30-11.90%₹44.80₹48.80₹41.2538.0K
Jul 14, 2025₹46.88-6.30%₹52.53₹52.79₹43.6597.9K
Jul 7, 2025₹50.03+24.51%₹41.90₹51.25₹40.01160.8K
Jun 30, 2025₹40.18+12.80%₹37.40₹43.29₹37.40352.7K
Jun 23, 2025₹35.62+21.45%₹29.33₹35.62₹29.331.9K
Jun 16, 2025₹29.330.00%₹29.33₹29.33₹29.331.0K
Jun 9, 2025₹29.33+4.97%₹29.33₹29.33₹29.33500
Jun 2, 2025₹27.940.00%₹27.94₹27.94₹27.94199
May 26, 2025₹27.940.00%₹27.94₹27.94₹27.94501
May 19, 2025₹27.940.00%₹27.94₹27.94₹27.942.5K
May 12, 2025₹27.94+5.00%₹27.94₹27.94₹27.941.0K
May 5, 2025₹26.610.00%₹26.61₹26.61₹26.611
Apr 28, 2025₹26.610.00%₹26.61₹26.61₹26.612.1K
Apr 21, 2025₹26.610.00%₹26.61₹26.61₹26.612.1K
Apr 14, 2025₹26.610.00%₹26.61₹26.61₹26.6120.1K
Apr 7, 2025₹26.610.00%₹26.61₹26.61₹26.615.5K
Date Close Change % Open High Low Volume
May 1, 2026₹56.00+1.76%₹56.00₹58.80₹50.6082.4K
Apr 1, 2026₹55.03-1.34%₹58.00₹64.80₹49.01166.6K
Mar 1, 2026₹55.78-7.76%₹60.40₹62.95₹50.0063.0K
Feb 1, 2026₹60.47+0.08%₹61.00₹68.69₹58.00150.3K
Jan 1, 2026₹60.42-3.51%₹61.01₹62.90₹51.30182.5K
Dec 1, 2025₹62.62+4.35%₹63.00₹69.35₹51.25614.8K
Nov 1, 2025₹60.01+13.12%₹52.20₹70.16₹49.26395.5K
Oct 1, 2025₹53.05+32.66%₹39.70₹57.65₹38.00358.7K
Sep 1, 2025₹39.99-3.85%₹41.79₹44.40₹38.0089.5K
Aug 1, 2025₹41.59-3.28%₹41.00₹44.05₹38.2574.4K
Jul 1, 2025₹43.00+14.97%₹39.27₹52.79₹37.71705.1K
Jun 1, 2025₹37.40+33.86%₹27.94₹37.40₹27.949.7K
May 1, 2025₹27.94+5.00%₹26.61₹27.94₹26.614.1K
Apr 1, 2025₹26.610.00%₹26.61₹26.61₹26.6130.0K
Mar 1, 2025₹26.61+4.97%₹25.35₹26.61₹25.355.5K
Feb 1, 2025₹25.35+4.97%₹25.35₹25.35₹25.3514.2K
Jan 1, 2025₹24.150.00%₹24.15₹24.15₹24.152.2K
Dec 1, 2024₹24.15+5.00%₹23.00₹24.15₹23.00755
Nov 1, 2024₹23.00+4.97%₹21.91₹23.00₹21.916.7K
Oct 1, 2024₹21.910.00%₹21.91₹21.91₹21.915.3K
Sep 1, 2024₹21.91+4.98%₹20.87₹21.91₹20.879.7K
Aug 1, 2024₹20.87+4.98%₹19.88₹20.87₹19.8811.5K
Jul 1, 2024₹19.88+4.96%₹18.94₹19.88₹18.9428.7K
Jun 1, 2024₹18.94+4.99%₹18.04₹18.94₹18.0421.9K
May 1, 2024₹18.04+4.94%₹17.19₹18.04₹17.1920.6K
Apr 1, 2024₹17.190.00%₹17.19₹17.19₹17.1920.7K
Mar 1, 2024₹17.19+40.44%₹12.85₹17.19₹12.8537.8K
Feb 1, 2024₹12.24+23.26%₹9.93₹12.24₹8.1014.1K
Jan 1, 2024₹9.93-11.73%₹10.69₹14.07₹9.9340.0K
Dec 1, 2023₹11.25+4.26%₹10.26₹12.33₹10.2646.7K
Nov 1, 2023₹10.79+23.46%₹9.15₹11.25₹8.0019.6K
Oct 1, 2023₹8.74-3.64%₹8.90₹9.25₹8.327.4K
Sep 1, 2023₹9.07+5.71%₹8.16₹10.56₹8.162.3K
Aug 1, 2023₹8.58-13.77%₹9.95₹9.95₹8.503.3K
Jul 1, 2023₹9.95+4.74%₹9.03₹10.49₹8.534.6K
Jun 1, 2023₹9.50-7.32%₹10.25₹10.70₹8.637.2K
May 1, 2023₹10.25+10.93%₹9.70₹10.95₹9.704.3K
Apr 1, 2023₹9.24+2.67%₹9.00₹10.20₹8.658.1K
Mar 1, 2023₹9.00+5.88%₹8.92₹9.50₹8.3236.3K
Feb 1, 2023₹8.50-15.00%₹9.55₹11.10₹8.506.1K
Jan 1, 2023₹10.00-3.38%₹10.41₹11.00₹9.2616.8K
Dec 1, 2022₹10.35+46.19%₹7.08₹10.41₹7.0838.0K
Nov 1, 2022₹7.08-28.48%₹10.00₹10.46₹7.087.3K
Oct 1, 2022₹9.90+1.43%₹10.19₹10.19₹9.361.2K
Sep 1, 2022₹9.76+8.44%₹9.45₹9.87₹9.002.4K
Aug 1, 2022₹9.00+12.50%₹8.00₹9.21₹7.602.8K
Jul 1, 2022₹8.00+2.56%₹8.00₹8.00₹8.00375
Jun 1, 2022₹7.80-14.75%₹9.00₹9.00₹7.453.9K
May 1, 2022₹9.15+1.78%₹8.99₹9.75₹8.931.6K
Apr 1, 2022₹8.99+1.12%₹8.45₹9.71₹8.455.0K
Mar 1, 2022₹8.89+4.59%₹8.08₹10.27₹7.007.3K
Feb 1, 2022₹8.50+4.94%₹8.45₹9.24₹7.9819.0K
Jan 1, 2022₹8.10+20.90%₹6.70₹9.00₹6.70115.9K
Dec 1, 2021₹6.70+11.48%₹5.72₹6.70₹5.7211.7K
Nov 1, 2021₹6.01-16.53%₹7.20₹7.35₹6.012.6K
Oct 1, 2021₹7.20-9.43%₹5.56₹7.21₹5.385.4K
Jul 1, 2021₹7.95-0.87%₹8.18₹9.49₹7.3345.2K
Jun 1, 2021₹8.02-3.61%₹8.16₹9.21₹7.7565.9K
May 1, 2021₹8.32+3.23%₹8.46₹10.83₹7.67139.5K
Apr 1, 2021₹8.06+19.23%₹7.00₹8.06₹5.2863.7K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹56.00-10.57%--10.57%₹61.01₹68.69₹49.01644.8K
2025₹62.62+159.30%-+159.30%₹24.15₹70.16₹24.152.3M
2024₹24.15+114.67%-+114.67%₹10.69₹24.15₹8.10217.8K
2023₹11.25+8.70%-+8.70%₹10.41₹12.33₹8.00162.7K
2022₹10.35+54.48%-+54.48%₹6.70₹10.46₹6.70204.7K
2021₹6.70+8.41%-+8.41%₹6.18₹10.83₹4.07693.7K
2020₹6.18+123.10%-+123.10%₹2.77₹7.10₹1.8569.9K
2019₹2.77-60.43%--60.43%₹7.00₹7.00₹2.776.3K
2018₹7.00-22.22%--22.22%₹9.00₹9.58₹6.89179.0K
2017₹9.00+36.36%-+36.36%₹6.60₹10.36₹5.70162.1K
2016₹6.60-14.29%--14.29%₹7.85₹9.25₹5.56520.8K
2015₹7.70-23.00%--23.00%₹10.45₹10.50₹6.43405.1K
2014₹10.00-23.25%--23.25%₹15.00₹16.75₹4.443.9M
2013₹13.03-32.14%--32.14%₹19.95₹20.90₹9.503.3M
2012₹19.200.00%₹0.30+1.69%₹17.75₹23.00₹11.102.5M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Trimurthi Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Trimurthi Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
Trimurthi
Trimurthi TRIMURTHI
500.39M Small-cap -3.79% -5.23% -9.11% -21.39% -14.26% 100.43% 446.34% 608.86% 636.84% 241.46% 241.46%
NOVELIX
NOVELIX NOVELIX
1.16B Small-cap -2.57% -4.03% -7.95% -20.39% -13.17% 100.43% 131.88% 131.88% 131.88% 131.88% 131.88%
54.69B Mid-cap -10.21% -6.57% 12.44% 9.42% 2.02% -0.41% 4.02% 4.02% 4.02% 4.02% 4.02%
669.92M Small-cap 11.30% 2.97% 7.74% -14.19% -25.72% -60.19% -66.77% -66.77% -66.77% -66.77% -66.77%
924.51M Small-cap -7.48% -22.77% -28.21% -38.47% -33.31% -47.91% 14.02% 14.02% 14.02% 14.02% 14.02%
370.78M Small-cap -6.90% -3.57% -10.00% -52.63% -35.71% -72.38% -21.62% 26.09% 141.67% 93.33% -45.28%

Calculate Your Trimurthi Investment Returns

Long-Term Investment Performance Analysis

Trimurthi stock price in May 2016 was ₹7.60, A ₹1,000.00 lump sum investment in Trimurthi made 10 years ago would be worth approximately ₹6,930.26 today, representing a exceptional return of 593.03%. This translates to an annualized return (CAGR) of 21.34%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹6,930.26
Annual Return (CAGR) 21.34%
Shares Owned 131.6

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Trimurthi has delivered a total return of 100.4%.

  • 52-Week High reached INR70.16 on N/A.
  • 52-Week Low touched INR27.94 on N/A.
  • Current Price trading at INR52.67 as of June 4, 2026.

Over the past 5 years, investing INR10,000.00 in Trimurthi (trimurthi) would have grown to approximately INR70,886.00 as of June 4, 2026, representing a total return of 608.9%.

This represents a compound annual growth rate (CAGR) of 47.9% over the 5-year period.

Trimurthi (trimurthi) has delivered an annualized return of 22.1% over the past 10 years.

To illustrate: INR10,000.00 invested in Trimurthi would have grown to INR73,684.00 over this 10-year period.

This performance should be compared against other companies in the Healthcare sector to understand relative performance.

Trimurthi (trimurthi) has achieved its strongest performance over the 10 years period, delivering a total return of 636.8%.

Trimurthi (trimurthi) shows the following performance across different time periods:

Positive Returns: 12 months (+100.4%), 3 years (+446.3%), 5 years (+608.9%), 10 years (+636.8%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.