Tulive Developers (TULIVE) | Stock Price History & Returns | 2020 - 2025
Tulive Developers Historical Price Chart
Tulive Developers Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | ₹791.55 | -2.00% | ₹791.55 | ₹791.55 | ₹791.55 | 1 |
| Oct 1, 2025 | ₹807.70 | +2.00% | ₹807.70 | ₹807.70 | ₹807.70 | 1 |
| Sep 26, 2025 | ₹791.90 | -0.01% | ₹776.15 | ₹791.95 | ₹776.15 | 65 |
| Sep 24, 2025 | ₹791.95 | -2.00% | ₹791.95 | ₹791.95 | ₹791.95 | 11 |
| Sep 23, 2025 | ₹808.10 | -2.00% | ₹841.00 | ₹841.00 | ₹808.10 | 3 |
| Sep 22, 2025 | ₹824.55 | -2.00% | ₹850.35 | ₹850.35 | ₹824.55 | 35 |
| Sep 19, 2025 | ₹841.35 | +1.99% | ₹841.35 | ₹841.35 | ₹841.35 | 1 |
| Sep 17, 2025 | ₹824.90 | -2.00% | ₹858.50 | ₹858.50 | ₹824.90 | 2 |
| Sep 15, 2025 | ₹841.70 | -2.00% | ₹841.70 | ₹841.70 | ₹841.70 | 39 |
| Sep 12, 2025 | ₹858.85 | -2.00% | ₹858.85 | ₹858.85 | ₹858.85 | 2 |
| Sep 11, 2025 | ₹876.35 | -2.00% | ₹876.35 | ₹876.35 | ₹876.35 | 30 |
| Sep 8, 2025 | ₹894.20 | -1.99% | ₹930.60 | ₹930.60 | ₹894.20 | 6 |
| Sep 5, 2025 | ₹912.40 | -2.00% | ₹912.40 | ₹912.40 | ₹912.40 | 12 |
| Sep 3, 2025 | ₹931.00 | -2.00% | ₹931.00 | ₹931.00 | ₹931.00 | 2 |
| Sep 2, 2025 | ₹950.00 | -0.06% | ₹949.00 | ₹950.00 | ₹949.00 | 50 |
| Sep 1, 2025 | ₹950.60 | -2.00% | ₹950.60 | ₹950.60 | ₹950.60 | 1 |
| Aug 25, 2025 | ₹970.00 | +0.52% | ₹983.00 | ₹983.00 | ₹970.00 | 33 |
| Aug 22, 2025 | ₹964.95 | +1.57% | ₹964.95 | ₹964.95 | ₹964.95 | 2 |
| Aug 21, 2025 | ₹950.00 | +1.16% | ₹957.80 | ₹957.80 | ₹950.00 | 2 |
| Aug 19, 2025 | ₹939.10 | +1.56% | ₹943.10 | ₹943.10 | ₹939.10 | 3 |
| Aug 11, 2025 | ₹924.65 | -2.00% | ₹962.35 | ₹962.35 | ₹924.65 | 4 |
| Aug 8, 2025 | ₹943.50 | +2.00% | ₹943.50 | ₹943.50 | ₹943.50 | 1 |
| Aug 6, 2025 | ₹925.00 | +0.55% | ₹938.30 | ₹938.30 | ₹925.00 | 3 |
| Aug 5, 2025 | ₹919.95 | -0.63% | ₹907.30 | ₹919.95 | ₹907.30 | 2 |
| Aug 1, 2025 | ₹925.80 | -2.00% | ₹925.80 | ₹934.95 | ₹925.80 | 46 |
| Jul 30, 2025 | ₹944.65 | -2.00% | ₹974.95 | ₹974.95 | ₹944.65 | 3 |
| Jul 28, 2025 | ₹963.90 | +2.00% | ₹963.90 | ₹963.90 | ₹963.90 | 10 |
| Jul 21, 2025 | ₹945.00 | +1.07% | ₹953.70 | ₹953.70 | ₹945.00 | 3 |
| Jul 16, 2025 | ₹935.00 | +0.54% | ₹934.95 | ₹935.00 | ₹934.95 | 5 |
| Jul 15, 2025 | ₹929.95 | +1.08% | ₹929.95 | ₹929.95 | ₹929.95 | 3 |
| Jul 14, 2025 | ₹920.00 | +1.21% | ₹924.95 | ₹924.95 | ₹920.00 | 5 |
| Jul 11, 2025 | ₹909.00 | +1.32% | ₹910.00 | ₹910.00 | ₹909.00 | 4 |
| Jul 10, 2025 | ₹897.20 | +2.00% | ₹897.20 | ₹897.20 | ₹897.20 | 4 |
| Jul 9, 2025 | ₹879.65 | +1.99% | ₹879.65 | ₹879.65 | ₹879.65 | 1 |
| Jul 8, 2025 | ₹862.45 | +2.00% | ₹862.45 | ₹862.45 | ₹862.45 | 1 |
| Jul 7, 2025 | ₹845.55 | -0.49% | ₹845.55 | ₹845.55 | ₹845.55 | 4 |
| Jul 3, 2025 | ₹849.75 | -2.00% | ₹849.75 | ₹849.75 | ₹849.75 | 1 |
| Jun 27, 2025 | ₹867.05 | -2.00% | ₹867.05 | ₹867.05 | ₹867.05 | 3 |
| Jun 26, 2025 | ₹884.70 | -2.00% | ₹884.70 | ₹884.70 | ₹884.70 | 2 |
| Jun 20, 2025 | ₹902.75 | -2.00% | ₹902.75 | ₹902.75 | ₹902.75 | 1 |
| Jun 16, 2025 | ₹921.15 | 0.00% | ₹921.15 | ₹921.15 | ₹921.15 | 12 |
| Jun 13, 2025 | ₹921.15 | -1.99% | ₹921.15 | ₹921.15 | ₹921.15 | 10 |
| Jun 10, 2025 | ₹939.90 | -0.10% | ₹922.05 | ₹939.90 | ₹922.05 | 7 |
| Jun 9, 2025 | ₹940.85 | -2.00% | ₹940.85 | ₹940.85 | ₹940.85 | 2 |
| Jun 5, 2025 | ₹960.05 | -0.01% | ₹960.10 | ₹979.30 | ₹960.05 | 6 |
| Jun 2, 2025 | ₹960.10 | -2.00% | ₹999.20 | ₹999.20 | ₹960.10 | 5 |
| May 30, 2025 | ₹979.65 | -2.00% | ₹979.65 | ₹979.65 | ₹979.65 | 50 |
| May 29, 2025 | ₹999.60 | +2.00% | ₹999.60 | ₹999.60 | ₹960.40 | 22 |
| May 28, 2025 | ₹980.00 | 0.00% | ₹960.40 | ₹980.00 | ₹960.40 | 25 |
| May 27, 2025 | ₹980.00 | -2.00% | ₹980.00 | ₹980.00 | ₹980.00 | 13 |
| May 26, 2025 | ₹1,000.00 | -1.96% | ₹1,040.40 | ₹1,040.40 | ₹1,000.00 | 2 |
| May 22, 2025 | ₹1,020.00 | +0.99% | ₹1,030.15 | ₹1,030.20 | ₹1,020.00 | 17 |
| May 20, 2025 | ₹1,010.00 | +0.29% | ₹1,027.15 | ₹1,027.20 | ₹1,010.00 | 97 |
| May 19, 2025 | ₹1,007.10 | +2.00% | ₹1,007.10 | ₹1,007.10 | ₹1,007.10 | 5 |
| May 16, 2025 | ₹987.40 | +2.00% | ₹987.40 | ₹987.40 | ₹987.40 | 17 |
| May 15, 2025 | ₹968.05 | +2.00% | ₹968.05 | ₹968.05 | ₹968.05 | 5 |
| May 14, 2025 | ₹949.10 | +2.00% | ₹949.10 | ₹949.10 | ₹949.10 | 10 |
| May 13, 2025 | ₹930.50 | +1.99% | ₹930.50 | ₹930.50 | ₹930.50 | 9 |
| May 12, 2025 | ₹912.30 | +2.00% | ₹912.30 | ₹912.30 | ₹912.30 | 5 |
| May 9, 2025 | ₹894.45 | +2.00% | ₹894.45 | ₹894.45 | ₹894.45 | 14 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | ₹791.55 | -2.00% | ₹791.55 | ₹791.55 | ₹791.55 | 1 |
| Sep 29, 2025 | ₹807.70 | +2.00% | ₹807.70 | ₹807.70 | ₹807.70 | 1 |
| Sep 22, 2025 | ₹791.90 | -5.88% | ₹850.35 | ₹850.35 | ₹776.15 | 114 |
| Sep 15, 2025 | ₹841.35 | -2.04% | ₹841.70 | ₹858.50 | ₹824.90 | 42 |
| Sep 8, 2025 | ₹858.85 | -5.87% | ₹930.60 | ₹930.60 | ₹858.85 | 38 |
| Sep 1, 2025 | ₹912.40 | -5.94% | ₹950.60 | ₹950.60 | ₹912.40 | 65 |
| Aug 25, 2025 | ₹970.00 | +0.52% | ₹983.00 | ₹983.00 | ₹970.00 | 33 |
| Aug 18, 2025 | ₹964.95 | +4.36% | ₹943.10 | ₹964.95 | ₹939.10 | 7 |
| Aug 11, 2025 | ₹924.65 | -2.00% | ₹962.35 | ₹962.35 | ₹924.65 | 4 |
| Aug 4, 2025 | ₹943.50 | +1.91% | ₹907.30 | ₹943.50 | ₹907.30 | 6 |
| Jul 28, 2025 | ₹925.80 | -2.03% | ₹963.90 | ₹974.95 | ₹925.80 | 59 |
| Jul 21, 2025 | ₹945.00 | +1.07% | ₹953.70 | ₹953.70 | ₹945.00 | 3 |
| Jul 14, 2025 | ₹935.00 | +2.86% | ₹924.95 | ₹935.00 | ₹920.00 | 13 |
| Jul 7, 2025 | ₹909.00 | +6.97% | ₹845.55 | ₹910.00 | ₹845.55 | 14 |
| Jun 30, 2025 | ₹849.75 | -2.00% | ₹849.75 | ₹849.75 | ₹849.75 | 1 |
| Jun 23, 2025 | ₹867.05 | -3.95% | ₹884.70 | ₹884.70 | ₹867.05 | 5 |
| Jun 16, 2025 | ₹902.75 | -2.00% | ₹921.15 | ₹921.15 | ₹902.75 | 13 |
| Jun 9, 2025 | ₹921.15 | -4.05% | ₹940.85 | ₹940.85 | ₹921.15 | 19 |
| Jun 2, 2025 | ₹960.05 | -2.00% | ₹999.20 | ₹999.20 | ₹960.05 | 11 |
| May 26, 2025 | ₹979.65 | -3.96% | ₹1,040.40 | ₹1,040.40 | ₹960.40 | 112 |
| May 19, 2025 | ₹1,020.00 | +3.30% | ₹1,007.10 | ₹1,030.20 | ₹1,007.10 | 119 |
| May 12, 2025 | ₹987.40 | +10.39% | ₹912.30 | ₹987.40 | ₹912.30 | 46 |
| May 5, 2025 | ₹894.45 | +10.38% | ₹826.55 | ₹894.45 | ₹826.50 | 1.1K |
| Apr 28, 2025 | ₹810.35 | +8.19% | ₹763.95 | ₹810.35 | ₹763.95 | 1.8K |
| Apr 21, 2025 | ₹749.00 | +6.09% | ₹706.00 | ₹749.00 | ₹706.00 | 46 |
| Apr 14, 2025 | ₹706.00 | +1.70% | ₹689.45 | ₹709.00 | ₹689.45 | 169 |
| Apr 7, 2025 | ₹694.20 | -2.48% | ₹697.65 | ₹699.00 | ₹683.70 | 135 |
| Mar 31, 2025 | ₹711.85 | -2.49% | ₹726.35 | ₹726.35 | ₹711.85 | 152 |
| Mar 24, 2025 | ₹730.00 | -3.80% | ₹743.70 | ₹743.70 | ₹728.85 | 101 |
| Mar 17, 2025 | ₹758.85 | -2.00% | ₹758.85 | ₹774.00 | ₹758.85 | 112 |
| Mar 3, 2025 | ₹774.30 | +2.00% | ₹774.30 | ₹774.30 | ₹774.30 | 1 |
| Feb 24, 2025 | ₹759.15 | +336.29% | ₹759.15 | ₹759.15 | ₹759.15 | 1 |
| May 30, 2022 | ₹174.00 | +0.29% | ₹174.00 | ₹174.00 | ₹174.00 | N/A |
| May 16, 2022 | ₹173.50 | -1.98% | ₹173.50 | ₹173.50 | ₹173.50 | N/A |
| Apr 25, 2022 | ₹177.00 | -0.11% | ₹177.00 | ₹177.00 | ₹177.00 | N/A |
| Feb 7, 2022 | ₹177.20 | -1.83% | ₹177.20 | ₹177.20 | ₹177.20 | N/A |
| Jan 31, 2022 | ₹180.50 | +1.98% | ₹180.50 | ₹180.50 | ₹180.50 | N/A |
| Jan 17, 2022 | ₹177.00 | -1.64% | ₹177.00 | ₹177.00 | ₹177.00 | N/A |
| Jan 10, 2022 | ₹179.95 | -1.99% | ₹179.95 | ₹179.95 | ₹179.95 | N/A |
| Dec 27, 2021 | ₹183.60 | 0.00% | ₹183.60 | ₹183.60 | ₹183.60 | N/A |
| Dec 6, 2021 | ₹183.60 | +3.73% | ₹180.00 | ₹183.60 | ₹180.00 | N/A |
| Nov 29, 2021 | ₹177.00 | -1.99% | ₹177.00 | ₹177.00 | ₹177.00 | 10 |
| Oct 11, 2021 | ₹180.60 | 0.00% | ₹180.60 | ₹180.60 | ₹180.60 | N/A |
| Oct 4, 2021 | ₹180.60 | -5.94% | ₹180.60 | ₹180.60 | ₹180.60 | N/A |
| May 3, 2021 | ₹192.00 | 0.00% | ₹192.00 | ₹192.00 | ₹192.00 | N/A |
| Apr 26, 2021 | ₹192.00 | 0.00% | ₹192.00 | ₹192.00 | ₹192.00 | N/A |
| Apr 19, 2021 | ₹192.00 | 0.00% | ₹192.00 | ₹192.00 | ₹192.00 | N/A |
| Apr 12, 2021 | ₹192.00 | 0.00% | ₹192.00 | ₹192.00 | ₹192.00 | N/A |
| Apr 5, 2021 | ₹192.00 | 0.00% | ₹192.00 | ₹192.00 | ₹192.00 | N/A |
| Mar 29, 2021 | ₹192.00 | 0.00% | ₹192.00 | ₹192.00 | ₹192.00 | N/A |
| Mar 22, 2021 | ₹192.00 | 0.00% | ₹192.00 | ₹192.00 | ₹192.00 | N/A |
| Mar 15, 2021 | ₹192.00 | 0.00% | ₹192.00 | ₹192.00 | ₹192.00 | N/A |
| Mar 8, 2021 | ₹192.00 | 0.00% | ₹192.00 | ₹192.00 | ₹192.00 | N/A |
| Mar 1, 2021 | ₹192.00 | 0.00% | ₹192.00 | ₹192.00 | ₹192.00 | 1 |
| Feb 22, 2021 | ₹192.00 | -3.03% | ₹198.00 | ₹198.00 | ₹192.00 | 12.0K |
| Feb 15, 2021 | ₹198.00 | 0.00% | ₹198.00 | ₹198.00 | ₹198.00 | N/A |
| Feb 8, 2021 | ₹198.00 | -0.35% | ₹198.00 | ₹198.00 | ₹198.00 | 83 |
| Feb 1, 2021 | ₹198.70 | 0.00% | ₹198.70 | ₹198.70 | ₹198.70 | N/A |
| Jan 25, 2021 | ₹198.70 | -0.05% | ₹194.85 | ₹198.70 | ₹194.85 | 15.0K |
| Jan 18, 2021 | ₹198.80 | 0.00% | ₹198.80 | ₹198.80 | ₹198.80 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 1, 2025 | ₹791.55 | -0.04% | ₹807.70 | ₹807.70 | ₹791.55 | 2 |
| Sep 1, 2025 | ₹791.90 | -18.36% | ₹950.60 | ₹950.60 | ₹776.15 | 259 |
| Aug 1, 2025 | ₹970.00 | +2.68% | ₹925.80 | ₹983.00 | ₹907.30 | 96 |
| Jul 1, 2025 | ₹944.65 | +8.95% | ₹849.75 | ₹974.95 | ₹845.55 | 44 |
| Jun 1, 2025 | ₹867.05 | -11.49% | ₹999.20 | ₹999.20 | ₹867.05 | 48 |
| May 1, 2025 | ₹979.65 | +23.30% | ₹810.35 | ₹1,040.40 | ₹810.30 | 2.6K |
| Apr 1, 2025 | ₹794.50 | +8.84% | ₹726.35 | ₹794.50 | ₹683.70 | 1.1K |
| Mar 1, 2025 | ₹730.00 | -3.84% | ₹774.30 | ₹774.30 | ₹728.85 | 214 |
| Feb 1, 2025 | ₹759.15 | +336.29% | ₹759.15 | ₹759.15 | ₹759.15 | 1 |
| May 1, 2022 | ₹174.00 | -1.69% | ₹173.50 | ₹174.00 | ₹173.50 | N/A |
| Apr 1, 2022 | ₹177.00 | -0.11% | ₹177.00 | ₹177.00 | ₹177.00 | N/A |
| Feb 1, 2022 | ₹177.20 | +0.11% | ₹180.50 | ₹180.50 | ₹177.20 | N/A |
| Jan 1, 2022 | ₹177.00 | -3.59% | ₹179.95 | ₹179.95 | ₹177.00 | N/A |
| Dec 1, 2021 | ₹183.60 | +1.66% | ₹177.00 | ₹183.60 | ₹177.00 | 10 |
| Oct 1, 2021 | ₹180.60 | -5.94% | ₹180.60 | ₹180.60 | ₹180.60 | N/A |
| Apr 1, 2021 | ₹192.00 | 0.00% | ₹192.00 | ₹192.00 | ₹192.00 | N/A |
| Mar 1, 2021 | ₹192.00 | 0.00% | ₹192.00 | ₹192.00 | ₹192.00 | 1 |
| Feb 1, 2021 | ₹192.00 | -3.37% | ₹198.70 | ₹198.70 | ₹192.00 | 12.1K |
| Jan 1, 2021 | ₹198.70 | -1.10% | ₹197.90 | ₹202.85 | ₹194.85 | 25.1K |
| Oct 1, 2020 | ₹200.90 | -2.00% | ₹205.00 | ₹205.00 | ₹200.90 | 5 |
| Sep 1, 2020 | ₹205.00 | -11.64% | ₹244.80 | ₹244.80 | ₹205.00 | 30.1K |
| Jul 1, 2020 | ₹232.00 | +3.71% | ₹228.00 | ₹232.00 | ₹223.45 | 18.4K |
| May 1, 2020 | ₹223.70 | 0.00% | ₹223.70 | ₹223.70 | ₹223.70 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹791.55 | +354.91% | ₹759.15 | ₹1,040.40 | ₹683.70 | 4.4K |
| 2022 | ₹174.00 | -5.23% | ₹179.95 | ₹180.50 | ₹173.50 | N/A |
| 2021 | ₹183.60 | -8.61% | ₹197.90 | ₹202.85 | ₹177.00 | 37.2K |
| 2020 | ₹200.90 | 0.00% | ₹223.70 | ₹244.80 | ₹200.90 | 48.5K |
How Tulive Developers Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Tulive Developers Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Tulive Developers | 4.27% | 4.27% | 286.12% | 253.84% | 253.84% | 253.84% | |
| Avishkar Infra | 682.89% | 1,392.91% | 3,810.00% | 301.52% | 241.41% | 418.90% | |
| Bhudevi Infra | 352.93% | 7,344.44% | 7,344.44% | 7,344.44% | 7,344.44% | 7,344.44% | |
| Rajeswari | -22.81% | -32.23% | -2.63% | 4.91% | -70.48% | -63.61% | |
| Maruti Suzuki India | 25.39% | 80.04% | 123.80% | 269.61% | 955.70% | 2,663.05% | |
| Mahindra & Mahindra | 14.73% | 179.45% | 446.75% | 443.77% | 882.07% | 3,518.31% | |
| NIFTY 50 | Market | -0.48% | 43.78% | 108.95% | 203.97% | 307.87% | 414.60% | |
| Nifty Auto | Sector | 3.19% | 109.63% | 227.72% | 232.29% | 607.07% | 607.07% |
Calculate Your Tulive Developers Investment Returns
Long-Term Investment Performance Analysis
Tulive Developers stock price in May 2020 was ₹223.70, A ₹1,000.00 lump sum investment in Tulive Developers made 5 years ago would be worth approximately ₹3,538.44 today, representing a outstanding return of 253.84%. This translates to an annualized return (CAGR) of 26.34%.
5 Years 4 Months Investment Scenario (May 2020 - Oct 2025)
Initial Investment
₹1,000.00
Current Value
₹3,538.44
Total Return
253.84%
Annual Return (CAGR)
26.34%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Tulive Developers (TULIVE) stock performed during last 12 months?
Over the last 12 months, Tulive Developers has delivered a total return of 4.3%.
- 52-Week High reached INR1,040.40 on May 26, 2025.
- 52-Week Low touched INR554.30 on N/A.
- Current Price trading at INR791.55 as of October 7, 2025.
- What is Tulive Developers's (TULIVE) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Tulive Developers (tulive) would have grown to approximately INR38,612.00 as of October 7, 2025, representing a total return of 286.1%.
This represents a compound annual growth rate (CAGR) of 31.0% over the 5-year period.
- How does Tulive Developers's Stock 10-year annualized return compare to the Consumer Cyclical sector?
Tulive Developers (tulive) has delivered an annualized return of 13.5% over the past 10 years.
To illustrate: INR10,000.00 invested in Tulive Developers would have grown to INR35,384.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- What was Tulive Developers's best-performing year historically?
Tulive Developers (tulive) has achieved its strongest performance over the 5 years period, delivering a total return of 286.1%.
- What is the longest period of consecutive yearly growth Tulive Developers has achieved historically?
Tulive Developers (tulive) shows the following performance across different time periods:
Positive Returns: 12 months (+4.3%), 3 years (+4.3%), 5 years (+286.1%), 10 years (+253.8%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.