Tulive Developers (TULIVE) | Stock Price History & Returns | 2020 - 2026
Tulive Developers Ltd. Small-cap Consumer Cyclical
Tulive Developers Historical Price Chart
Tulive Developers Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | ₹1,178.00 | 0.00% | ₹1,178.00 | ₹1,178.00 | ₹1,178.00 | 1 |
| Jun 12, 2026 | ₹1,178.00 | 0.00% | ₹1,178.00 | ₹1,178.00 | ₹1,178.00 | 10 |
| Jun 11, 2026 | ₹1,178.00 | 0.00% | ₹1,178.00 | ₹1,178.00 | ₹1,178.00 | N/A |
| Jun 10, 2026 | ₹1,178.00 | 0.00% | ₹1,178.00 | ₹1,178.00 | ₹1,178.00 | 10 |
| Jun 9, 2026 | ₹1,178.00 | 0.00% | ₹1,178.00 | ₹1,178.00 | ₹1,178.00 | 10 |
| Jun 8, 2026 | ₹1,178.00 | +0.13% | ₹1,200.00 | ₹1,200.00 | ₹1,178.00 | 19 |
| Jun 5, 2026 | ₹1,176.50 | -2.00% | ₹1,176.50 | ₹1,176.50 | ₹1,176.50 | 151 |
| Jun 4, 2026 | ₹1,200.50 | 0.00% | ₹1,200.50 | ₹1,200.50 | ₹1,200.50 | N/A |
| Jun 3, 2026 | ₹1,200.50 | 0.00% | ₹1,200.50 | ₹1,200.50 | ₹1,200.50 | N/A |
| Jun 2, 2026 | ₹1,200.50 | -2.00% | ₹1,200.50 | ₹1,227.00 | ₹1,200.50 | 121 |
| May 29, 2026 | ₹1,225.00 | 0.00% | ₹1,225.00 | ₹1,225.00 | ₹1,225.00 | N/A |
| May 27, 2026 | ₹1,225.00 | -2.00% | ₹1,225.00 | ₹1,225.00 | ₹1,225.00 | 3 |
| May 26, 2026 | ₹1,250.00 | 0.00% | ₹1,250.00 | ₹1,250.00 | ₹1,250.00 | N/A |
| May 25, 2026 | ₹1,250.00 | +1.30% | ₹1,233.00 | ₹1,258.50 | ₹1,233.00 | 29 |
| May 22, 2026 | ₹1,233.90 | +2.00% | ₹1,232.90 | ₹1,233.90 | ₹1,232.90 | 47 |
| May 21, 2026 | ₹1,209.75 | +2.00% | ₹1,209.75 | ₹1,209.75 | ₹1,209.75 | 35 |
| May 20, 2026 | ₹1,186.05 | +2.00% | ₹1,186.05 | ₹1,186.05 | ₹1,186.05 | 12 |
| May 19, 2026 | ₹1,162.80 | +2.00% | ₹1,162.80 | ₹1,162.80 | ₹1,162.80 | 26 |
| May 18, 2026 | ₹1,140.00 | +0.56% | ₹1,140.00 | ₹1,140.00 | ₹1,140.00 | 62 |
| May 14, 2026 | ₹1,133.70 | +1.99% | ₹1,132.95 | ₹1,133.70 | ₹1,089.35 | 50 |
| May 13, 2026 | ₹1,111.55 | +1.79% | ₹1,113.85 | ₹1,113.85 | ₹1,070.25 | 958 |
| May 12, 2026 | ₹1,092.05 | +2.00% | ₹1,092.05 | ₹1,092.05 | ₹1,092.05 | 11 |
| May 11, 2026 | ₹1,070.65 | +2.00% | ₹1,070.65 | ₹1,070.65 | ₹1,070.65 | 22 |
| May 8, 2026 | ₹1,049.70 | +2.00% | ₹1,049.70 | ₹1,049.70 | ₹1,049.70 | 5 |
| May 7, 2026 | ₹1,029.15 | +2.00% | ₹1,029.15 | ₹1,029.15 | ₹1,029.15 | 1 |
| May 6, 2026 | ₹1,009.00 | +2.00% | ₹1,009.00 | ₹1,009.00 | ₹1,009.00 | 32 |
| May 5, 2026 | ₹989.25 | +2.00% | ₹989.25 | ₹989.25 | ₹989.25 | 104 |
| May 4, 2026 | ₹969.90 | +2.00% | ₹969.90 | ₹969.90 | ₹969.90 | 50 |
| Apr 30, 2026 | ₹950.90 | +2.00% | ₹950.90 | ₹950.90 | ₹950.90 | 70 |
| Apr 29, 2026 | ₹932.30 | +2.00% | ₹932.30 | ₹932.30 | ₹932.30 | 51 |
| Apr 28, 2026 | ₹914.05 | +2.00% | ₹914.05 | ₹914.05 | ₹914.05 | 1 |
| Apr 24, 2026 | ₹896.15 | +2.00% | ₹896.15 | ₹896.15 | ₹896.15 | 1 |
| Apr 23, 2026 | ₹878.60 | +2.00% | ₹878.60 | ₹878.60 | ₹878.60 | 368 |
| Apr 22, 2026 | ₹861.40 | +2.00% | ₹844.55 | ₹861.40 | ₹844.55 | 114 |
| Apr 21, 2026 | ₹844.55 | +2.00% | ₹844.55 | ₹844.55 | ₹844.00 | 2.4K |
| Apr 20, 2026 | ₹828.00 | +1.97% | ₹810.00 | ₹828.20 | ₹810.00 | 810 |
| Apr 17, 2026 | ₹812.00 | +1.91% | ₹805.00 | ₹812.70 | ₹805.00 | 1.4K |
| Apr 16, 2026 | ₹796.80 | +2.00% | ₹783.00 | ₹796.80 | ₹781.00 | 805 |
| Apr 15, 2026 | ₹781.20 | +2.00% | ₹765.90 | ₹781.20 | ₹765.00 | 1.0K |
| Apr 13, 2026 | ₹765.90 | -0.01% | ₹760.00 | ₹766.00 | ₹750.85 | 1.4K |
| Apr 10, 2026 | ₹766.00 | +2.00% | ₹759.00 | ₹766.00 | ₹759.00 | 155 |
| Apr 9, 2026 | ₹751.00 | +1.49% | ₹732.00 | ₹754.80 | ₹726.50 | 206 |
| Apr 8, 2026 | ₹740.00 | -1.22% | ₹748.00 | ₹764.10 | ₹734.20 | 160 |
| Apr 7, 2026 | ₹749.15 | -2.00% | ₹764.40 | ₹764.40 | ₹749.15 | 85 |
| Apr 6, 2026 | ₹764.40 | -2.00% | ₹764.40 | ₹770.00 | ₹764.40 | 114 |
| Apr 2, 2026 | ₹780.00 | -1.99% | ₹780.00 | ₹780.00 | ₹780.00 | 1 |
| Mar 25, 2026 | ₹795.80 | -2.00% | ₹795.80 | ₹795.80 | ₹795.80 | 1 |
| Feb 24, 2026 | ₹812.00 | 0.00% | ₹812.00 | ₹812.00 | ₹812.00 | 12 |
| Feb 6, 2026 | ₹812.00 | +1.88% | ₹812.00 | ₹812.00 | ₹812.00 | 1 |
| Feb 3, 2026 | ₹797.00 | -1.96% | ₹808.00 | ₹829.15 | ₹797.00 | 179 |
| Jan 30, 2026 | ₹812.90 | +1.99% | ₹812.90 | ₹812.90 | ₹812.90 | 71 |
| Jan 29, 2026 | ₹797.00 | +2.00% | ₹797.00 | ₹797.00 | ₹783.00 | 95 |
| Jan 28, 2026 | ₹781.40 | +2.00% | ₹765.00 | ₹781.40 | ₹765.00 | 798 |
| Jan 27, 2026 | ₹766.10 | +2.00% | ₹766.10 | ₹766.10 | ₹751.10 | 172 |
| Jan 23, 2026 | ₹751.10 | +2.00% | ₹736.40 | ₹751.10 | ₹736.40 | 101 |
| Jan 22, 2026 | ₹736.40 | +1.99% | ₹707.60 | ₹736.40 | ₹707.60 | 809 |
| Jan 21, 2026 | ₹722.00 | 0.00% | ₹714.75 | ₹722.00 | ₹714.75 | 20 |
| Dec 31, 2025 | ₹722.00 | +1.40% | ₹712.00 | ₹722.00 | ₹712.00 | 26 |
| Dec 30, 2025 | ₹712.00 | 0.00% | ₹711.90 | ₹712.00 | ₹711.90 | 28 |
| Dec 23, 2025 | ₹712.00 | -1.93% | ₹712.00 | ₹712.00 | ₹712.00 | 1 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | ₹1,178.00 | +0.13% | ₹1,200.00 | ₹1,200.00 | ₹1,178.00 | 49 |
| Jun 1, 2026 | ₹1,176.50 | -3.96% | ₹1,225.00 | ₹1,227.00 | ₹1,176.50 | 272 |
| May 25, 2026 | ₹1,225.00 | -0.72% | ₹1,233.00 | ₹1,258.50 | ₹1,225.00 | 32 |
| May 18, 2026 | ₹1,233.90 | +8.84% | ₹1,140.00 | ₹1,233.90 | ₹1,140.00 | 182 |
| May 11, 2026 | ₹1,133.70 | +8.00% | ₹1,070.65 | ₹1,133.70 | ₹1,070.25 | 1.0K |
| May 4, 2026 | ₹1,049.70 | +10.39% | ₹969.90 | ₹1,049.70 | ₹969.90 | 192 |
| Apr 27, 2026 | ₹950.90 | +6.11% | ₹914.05 | ₹950.90 | ₹914.05 | 122 |
| Apr 20, 2026 | ₹896.15 | +10.36% | ₹810.00 | ₹896.15 | ₹810.00 | 3.7K |
| Apr 13, 2026 | ₹812.00 | +6.01% | ₹760.00 | ₹812.70 | ₹750.85 | 4.6K |
| Apr 6, 2026 | ₹766.00 | -1.79% | ₹764.40 | ₹770.00 | ₹726.50 | 720 |
| Mar 30, 2026 | ₹780.00 | -1.99% | ₹780.00 | ₹780.00 | ₹780.00 | 1 |
| Mar 23, 2026 | ₹795.80 | -2.00% | ₹795.80 | ₹795.80 | ₹795.80 | 1 |
| Feb 23, 2026 | ₹812.00 | 0.00% | ₹812.00 | ₹812.00 | ₹812.00 | 12 |
| Feb 2, 2026 | ₹812.00 | -0.11% | ₹808.00 | ₹829.15 | ₹797.00 | 180 |
| Jan 26, 2026 | ₹812.90 | +8.23% | ₹766.10 | ₹812.90 | ₹751.10 | 1.1K |
| Jan 19, 2026 | ₹751.10 | +4.03% | ₹714.75 | ₹751.10 | ₹707.60 | 930 |
| Dec 29, 2025 | ₹722.00 | +1.40% | ₹711.90 | ₹722.00 | ₹711.90 | 54 |
| Dec 22, 2025 | ₹712.00 | -1.93% | ₹712.00 | ₹712.00 | ₹712.00 | 1 |
| Dec 15, 2025 | ₹726.00 | +2.54% | ₹712.00 | ₹726.00 | ₹703.00 | 150 |
| Dec 8, 2025 | ₹708.00 | -0.39% | ₹696.60 | ₹708.00 | ₹682.70 | 87 |
| Dec 1, 2025 | ₹710.80 | -7.68% | ₹755.00 | ₹755.00 | ₹710.80 | 42 |
| Nov 24, 2025 | ₹769.95 | -9.52% | ₹833.95 | ₹833.95 | ₹769.95 | 53 |
| Nov 17, 2025 | ₹850.95 | +1.48% | ₹855.25 | ₹855.25 | ₹850.95 | 9 |
| Nov 10, 2025 | ₹838.50 | -2.00% | ₹847.00 | ₹847.00 | ₹838.50 | 2 |
| Nov 3, 2025 | ₹855.60 | 0.00% | ₹855.60 | ₹855.60 | ₹855.60 | 1 |
| Oct 27, 2025 | ₹855.60 | +4.03% | ₹838.85 | ₹855.60 | ₹838.85 | 2 |
| Oct 20, 2025 | ₹822.45 | -3.95% | ₹873.40 | ₹873.40 | ₹822.45 | 5 |
| Oct 13, 2025 | ₹856.30 | +10.38% | ₹791.25 | ₹856.30 | ₹791.25 | 21 |
| Oct 6, 2025 | ₹775.75 | -3.96% | ₹791.55 | ₹791.55 | ₹760.25 | 42 |
| Sep 29, 2025 | ₹807.70 | +2.00% | ₹807.70 | ₹807.70 | ₹807.70 | 1 |
| Sep 22, 2025 | ₹791.90 | -5.88% | ₹850.35 | ₹850.35 | ₹776.15 | 114 |
| Sep 15, 2025 | ₹841.35 | -2.04% | ₹841.70 | ₹858.50 | ₹824.90 | 42 |
| Sep 8, 2025 | ₹858.85 | -5.87% | ₹930.60 | ₹930.60 | ₹858.85 | 38 |
| Sep 1, 2025 | ₹912.40 | -5.94% | ₹950.60 | ₹950.60 | ₹912.40 | 65 |
| Aug 25, 2025 | ₹970.00 | +0.52% | ₹983.00 | ₹983.00 | ₹970.00 | 33 |
| Aug 18, 2025 | ₹964.95 | +4.36% | ₹943.10 | ₹964.95 | ₹939.10 | 7 |
| Aug 11, 2025 | ₹924.65 | -2.00% | ₹962.35 | ₹962.35 | ₹924.65 | 4 |
| Aug 4, 2025 | ₹943.50 | +1.91% | ₹907.30 | ₹943.50 | ₹907.30 | 6 |
| Jul 28, 2025 | ₹925.80 | -2.03% | ₹963.90 | ₹974.95 | ₹925.80 | 59 |
| Jul 21, 2025 | ₹945.00 | +1.07% | ₹953.70 | ₹953.70 | ₹945.00 | 3 |
| Jul 14, 2025 | ₹935.00 | +2.86% | ₹924.95 | ₹935.00 | ₹920.00 | 13 |
| Jul 7, 2025 | ₹909.00 | +6.97% | ₹845.55 | ₹910.00 | ₹845.55 | 14 |
| Jun 30, 2025 | ₹849.75 | -2.00% | ₹849.75 | ₹849.75 | ₹849.75 | 1 |
| Jun 23, 2025 | ₹867.05 | -3.95% | ₹884.70 | ₹884.70 | ₹867.05 | 5 |
| Jun 16, 2025 | ₹902.75 | -2.00% | ₹921.15 | ₹921.15 | ₹902.75 | 13 |
| Jun 9, 2025 | ₹921.15 | -4.05% | ₹940.85 | ₹940.85 | ₹921.15 | 19 |
| Jun 2, 2025 | ₹960.05 | -2.00% | ₹999.20 | ₹999.20 | ₹960.05 | 11 |
| May 26, 2025 | ₹979.65 | -3.96% | ₹1,040.40 | ₹1,040.40 | ₹960.40 | 112 |
| May 19, 2025 | ₹1,020.00 | +3.30% | ₹1,007.10 | ₹1,030.20 | ₹1,007.10 | 119 |
| May 12, 2025 | ₹987.40 | +10.39% | ₹912.30 | ₹987.40 | ₹912.30 | 46 |
| May 5, 2025 | ₹894.45 | +10.38% | ₹826.55 | ₹894.45 | ₹826.50 | 1.1K |
| Apr 28, 2025 | ₹810.35 | +8.19% | ₹763.95 | ₹810.35 | ₹763.95 | 1.8K |
| Apr 21, 2025 | ₹749.00 | +6.09% | ₹706.00 | ₹749.00 | ₹706.00 | 46 |
| Apr 14, 2025 | ₹706.00 | +1.70% | ₹689.45 | ₹709.00 | ₹689.45 | 169 |
| Apr 7, 2025 | ₹694.20 | -2.48% | ₹697.65 | ₹699.00 | ₹683.70 | 135 |
| Mar 31, 2025 | ₹711.85 | -2.49% | ₹726.35 | ₹726.35 | ₹711.85 | 152 |
| Mar 24, 2025 | ₹730.00 | -3.80% | ₹743.70 | ₹743.70 | ₹728.85 | 101 |
| Mar 17, 2025 | ₹758.85 | -2.00% | ₹758.85 | ₹774.00 | ₹758.85 | 112 |
| Mar 3, 2025 | ₹774.30 | +2.00% | ₹774.30 | ₹774.30 | ₹774.30 | 1 |
| Feb 24, 2025 | ₹759.15 | +2.00% | ₹759.15 | ₹759.15 | ₹759.15 | 1 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | ₹1,178.00 | -3.84% | ₹1,225.00 | ₹1,227.00 | ₹1,176.50 | 321 |
| May 1, 2026 | ₹1,225.00 | +28.83% | ₹969.90 | ₹1,258.50 | ₹969.90 | 1.4K |
| Apr 1, 2026 | ₹950.90 | +19.49% | ₹780.00 | ₹950.90 | ₹726.50 | 9.1K |
| Mar 1, 2026 | ₹795.80 | -2.00% | ₹795.80 | ₹795.80 | ₹795.80 | 1 |
| Feb 1, 2026 | ₹812.00 | -0.11% | ₹808.00 | ₹829.15 | ₹797.00 | 192 |
| Jan 1, 2026 | ₹812.90 | +12.59% | ₹714.75 | ₹812.90 | ₹707.60 | 2.1K |
| Dec 1, 2025 | ₹722.00 | -6.23% | ₹755.00 | ₹755.00 | ₹682.70 | 334 |
| Nov 1, 2025 | ₹769.95 | -10.01% | ₹855.60 | ₹855.60 | ₹769.95 | 65 |
| Oct 1, 2025 | ₹855.60 | +8.04% | ₹807.70 | ₹873.40 | ₹760.25 | 71 |
| Sep 1, 2025 | ₹791.90 | -18.36% | ₹950.60 | ₹950.60 | ₹776.15 | 259 |
| Aug 1, 2025 | ₹970.00 | +2.68% | ₹925.80 | ₹983.00 | ₹907.30 | 96 |
| Jul 1, 2025 | ₹944.65 | +8.95% | ₹849.75 | ₹974.95 | ₹845.55 | 44 |
| Jun 1, 2025 | ₹867.05 | -11.49% | ₹999.20 | ₹999.20 | ₹867.05 | 48 |
| May 1, 2025 | ₹979.65 | +23.30% | ₹810.35 | ₹1,040.40 | ₹810.30 | 2.6K |
| Apr 1, 2025 | ₹794.50 | +8.84% | ₹726.35 | ₹794.50 | ₹683.70 | 1.1K |
| Mar 1, 2025 | ₹730.00 | -3.84% | ₹774.30 | ₹774.30 | ₹728.85 | 214 |
| Feb 1, 2025 | ₹759.15 | -2.03% | ₹759.45 | ₹774.60 | ₹744.30 | 28 |
| Jan 1, 2025 | ₹774.90 | +14.31% | ₹691.45 | ₹790.80 | ₹691.45 | 495 |
| Dec 1, 2024 | ₹677.90 | +5.53% | ₹642.35 | ₹677.90 | ₹569.20 | 1.4K |
| Nov 1, 2024 | ₹642.35 | -11.40% | ₹724.00 | ₹724.00 | ₹642.35 | 34 |
| Oct 1, 2024 | ₹725.00 | +38.78% | ₹532.80 | ₹725.00 | ₹532.80 | 394 |
| Sep 1, 2024 | ₹522.40 | +1.27% | ₹505.55 | ₹522.40 | ₹423.50 | 2.8K |
| Aug 1, 2024 | ₹515.85 | -31.88% | ₹742.20 | ₹742.20 | ₹515.85 | 717 |
| Jul 1, 2024 | ₹757.30 | -23.07% | ₹964.70 | ₹964.70 | ₹757.30 | 76 |
| Jun 1, 2024 | ₹984.35 | -11.40% | ₹1,133.20 | ₹1,133.20 | ₹984.35 | 85 |
| May 1, 2024 | ₹1,111.00 | +53.84% | ₹736.60 | ₹1,111.00 | ₹736.60 | 854 |
| Apr 1, 2024 | ₹722.20 | +45.56% | ₹506.05 | ₹722.20 | ₹506.05 | 596 |
| Mar 1, 2024 | ₹496.15 | +42.43% | ₹355.30 | ₹496.15 | ₹355.30 | 443 |
| Feb 1, 2024 | ₹348.35 | +45.27% | ₹244.55 | ₹348.35 | ₹244.55 | 101 |
| Jan 1, 2024 | ₹239.80 | +37.82% | ₹175.00 | ₹239.80 | ₹175.00 | 505 |
| Dec 1, 2023 | ₹174.00 | +1.46% | ₹171.50 | ₹174.00 | ₹171.50 | 11 |
| Oct 1, 2023 | ₹171.50 | -2.00% | ₹175.00 | ₹175.00 | ₹171.50 | 36 |
| Sep 1, 2023 | ₹175.00 | 0.00% | ₹178.50 | ₹178.50 | ₹175.00 | 47 |
| Aug 1, 2023 | ₹175.00 | -1.16% | ₹177.05 | ₹177.05 | ₹171.60 | 159 |
| Jul 1, 2023 | ₹177.05 | -1.64% | ₹176.40 | ₹177.05 | ₹176.40 | 42 |
| Jun 1, 2023 | ₹180.00 | 0.00% | ₹180.00 | ₹180.00 | ₹180.00 | 99 |
| Mar 1, 2023 | ₹180.00 | 0.00% | ₹180.00 | ₹180.00 | ₹180.00 | 12 |
| Feb 1, 2023 | ₹180.00 | 0.00% | ₹180.00 | ₹180.00 | ₹180.00 | 31 |
| Jan 1, 2023 | ₹180.00 | +1.69% | ₹177.00 | ₹180.00 | ₹177.00 | 9 |
| Dec 1, 2022 | ₹177.00 | 0.00% | ₹177.00 | ₹177.00 | ₹177.00 | 50 |
| Nov 1, 2022 | ₹177.00 | 0.00% | ₹177.00 | ₹177.00 | ₹177.00 | 250 |
| Oct 1, 2022 | ₹177.00 | 0.00% | ₹177.00 | ₹177.00 | ₹177.00 | 9 |
| Sep 1, 2022 | ₹177.00 | 0.00% | ₹177.00 | ₹177.00 | ₹177.00 | 8 |
| Aug 1, 2022 | ₹177.00 | +1.72% | ₹177.00 | ₹177.00 | ₹177.00 | 107 |
| May 1, 2022 | ₹174.00 | -1.69% | ₹173.50 | ₹174.00 | ₹173.50 | 72 |
| Apr 1, 2022 | ₹177.00 | -0.11% | ₹177.00 | ₹177.00 | ₹177.00 | 20 |
| Feb 1, 2022 | ₹177.20 | +0.11% | ₹180.50 | ₹180.50 | ₹177.20 | 26 |
| Jan 1, 2022 | ₹177.00 | -3.59% | ₹179.95 | ₹179.95 | ₹177.00 | 34 |
| Dec 1, 2021 | ₹183.60 | +1.66% | ₹177.00 | ₹183.60 | ₹177.00 | 27 |
| Oct 1, 2021 | ₹180.60 | +1.98% | ₹180.60 | ₹180.60 | ₹180.60 | 4 |
| Sep 1, 2021 | ₹177.10 | +1.99% | ₹177.10 | ₹177.10 | ₹177.10 | 20 |
| Aug 1, 2021 | ₹173.65 | -0.03% | ₹171.00 | ₹173.65 | ₹170.25 | 18 |
| Jul 1, 2021 | ₹173.70 | +2.60% | ₹170.00 | ₹173.70 | ₹167.00 | 255 |
| Jun 1, 2021 | ₹169.30 | -10.04% | ₹188.00 | ₹188.00 | ₹166.00 | 238 |
| May 1, 2021 | ₹188.20 | -1.98% | ₹192.00 | ₹192.00 | ₹188.20 | 107 |
| Apr 1, 2021 | ₹192.00 | 0.00% | ₹192.00 | ₹192.00 | ₹192.00 | N/A |
| Mar 1, 2021 | ₹192.00 | 0.00% | ₹192.00 | ₹192.00 | ₹192.00 | 2 |
| Feb 1, 2021 | ₹192.00 | -3.37% | ₹198.70 | ₹198.70 | ₹192.00 | 36.4K |
| Jan 1, 2021 | ₹198.70 | +0.40% | ₹197.90 | ₹202.85 | ₹194.85 | 40.2K |
| Dec 1, 2020 | ₹197.90 | -3.37% | ₹204.80 | ₹210.00 | ₹197.90 | 318 |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1,178.00 | +63.16% | - | +63.16% | ₹714.75 | ₹1,258.50 | ₹707.60 | 13.2K |
| 2025 | ₹722.00 | +6.51% | - | +6.51% | ₹691.45 | ₹1,040.40 | ₹682.70 | 5.4K |
| 2024 | ₹677.90 | +289.60% | - | +289.60% | ₹175.00 | ₹1,133.20 | ₹175.00 | 7.9K |
| 2023 | ₹174.00 | -1.69% | - | -1.69% | ₹177.00 | ₹180.00 | ₹171.50 | 446 |
| 2022 | ₹177.00 | -3.59% | - | -3.59% | ₹179.95 | ₹180.50 | ₹173.50 | 576 |
| 2021 | ₹183.60 | -7.23% | - | -7.23% | ₹197.90 | ₹202.85 | ₹166.00 | 77.3K |
| 2020 | ₹197.90 | -19.88% | - | -19.88% | ₹247.00 | ₹247.00 | ₹196.90 | 181.6K |
| 2019 | ₹247.00 | +17.56% | - | +17.56% | ₹206.00 | ₹282.00 | ₹206.00 | 4.3K |
| 2018 | ₹210.10 | +26.26% | - | +26.26% | ₹169.70 | ₹210.10 | ₹169.70 | 1.1K |
| 2017 | ₹166.40 | +2.09% | - | +2.09% | ₹162.00 | ₹169.75 | ₹157.00 | 15.1K |
| 2016 | ₹163.00 | -3.95% | - | -3.95% | ₹169.70 | ₹196.45 | ₹151.65 | 63.9K |
| 2015 | ₹169.70 | +68.02% | - | +68.02% | ₹103.00 | ₹195.70 | ₹103.00 | 11.9K |
| 2014 | ₹101.00 | -0.98% | - | -0.98% | ₹100.00 | ₹128.70 | ₹77.20 | 130.2K |
| 2013 | ₹102.00 | +5.32% | - | +5.32% | ₹94.95 | ₹102.00 | ₹87.65 | 103.9K |
| 2012 | ₹96.85 | -1.22% | - | -1.22% | ₹100.00 | ₹109.00 | ₹73.05 | 12.0K |
| 2011 | ₹98.05 | -43.65% | - | -43.65% | ₹177.40 | ₹212.15 | ₹85.75 | 22.1K |
| 2010 | ₹174.00 | +540.18% | - | +540.18% | ₹9.68 | ₹229.00 | ₹9.68 | 83.8K |
| 2007 | ₹27.18 | -0.26% | - | -0.26% | ₹25.89 | ₹27.18 | ₹25.89 | 500 |
| 2006 | ₹27.25 | +33.91% | - | +33.91% | ₹20.40 | ₹28.68 | ₹20.40 | 3.2K |
| 2004 | ₹20.35 | 0.00% | - | 0.00% | ₹15.42 | ₹20.35 | ₹15.42 | 1.5K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Tulive Developers Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Tulive Developers Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tulive Developers
TULIVE
|
1.89B Small-cap | 0.00% | 3.33% | 48.03% | 65.45% | 63.16% | 27.88% | 554.44% | 607.08% | 580.92% | 861.24% | 5,137.88% |
|
Avishkar Infra
AIRLTD
|
13.63B Small-cap | -1.98% | -1.98% | -3.92% | -12.20% | -10.43% | 809.21% | 1,697.19% | 6,323.97% | 494.96% | 494.96% | 668.90% |
|
Bhudevi Infra
BHUDEVI
|
1.11B Small-cap | -4.60% | 7.72% | -13.93% | -24.62% | -21.89% | -26.88% | 1,106.55% | 5,781.94% | 5,781.94% | 5,781.94% | 5,781.94% |
|
Laxmi Goldorna House
LGHL
|
N/A | -0.83% | -5.97% | -12.55% | -13.60% | -22.14% | -18.26% | 1,746.94% | 3,651.99% | 3,514.35% | 3,514.35% | 3,514.35% |
|
Rajeswari
RAJINFRA
|
22.12M Small-cap | 19.16% | 27.50% | -21.30% | 2.00% | 25.31% | -6.20% | -17.10% | -23.51% | 11.98% | -61.12% | -78.89% |
Calculate Your Tulive Developers Investment Returns
Long-Term Investment Performance Analysis
Tulive Developers stock price in Jul 2016 was ₹192.55, A ₹1,000.00 lump sum investment in Tulive Developers made 9 years ago would be worth approximately ₹6,117.89 today, representing a exceptional return of 511.79%. This translates to an annualized return (CAGR) of 20.06%.
9 Years 10 Months Investment Scenario (Jul 2016 - Jun 2026)
Initial Investment
₹1,000.00
Current Value
₹6,117.89
Annual Return (CAGR)
20.06%
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Tulive Developers (TULIVE) stock performed during last 12 months?
Over the last 12 months, Tulive Developers has delivered a total return of 27.9%.
- 52-Week High reached INR1,258.50 on N/A.
- 52-Week Low touched INR682.70 on N/A.
- Current Price trading at INR1,178.00 as of July 25, 2026.
- What is Tulive Developers's (TULIVE) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Tulive Developers (tulive) would have grown to approximately INR70,708.00 as of July 25, 2026, representing a total return of 607.1%.
This represents a compound annual growth rate (CAGR) of 47.9% over the 5-year period.
- How does Tulive Developers's Stock 10-year annualized return compare to the Consumer Cyclical sector?
Tulive Developers (tulive) has delivered an annualized return of 21.1% over the past 10 years.
To illustrate: INR10,000.00 invested in Tulive Developers would have grown to INR68,092.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- What was Tulive Developers's best-performing year historically?
Tulive Developers (tulive) has achieved its strongest performance over the 5 years period, delivering a total return of 607.1%.
- What is the longest period of consecutive yearly growth Tulive Developers has achieved historically?
Tulive Developers (tulive) shows the following performance across different time periods:
Positive Returns: 12 months (+27.9%), 3 years (+554.4%), 5 years (+607.1%), 10 years (+580.9%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.