Tuticorin Alkali (TUTIALKA) | Stock Price History & Returns | 2000 - 2026
Tuticorin Alkali Chemicals & Fertilizers Ltd. Small-cap Basic Materials
Tuticorin Alkali Historical Price Chart
Tuticorin Alkali Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | ā¹54.78 | +3.05% | ā¹56.70 | ā¹56.70 | ā¹54.04 | 3.2K |
| Jun 12, 2026 | ā¹53.16 | -0.75% | ā¹54.00 | ā¹54.00 | ā¹52.20 | 19.0K |
| Jun 11, 2026 | ā¹53.56 | -0.83% | ā¹55.09 | ā¹55.09 | ā¹53.05 | 3.1K |
| Jun 10, 2026 | ā¹54.01 | -0.48% | ā¹55.00 | ā¹55.79 | ā¹53.83 | 17.4K |
| Jun 9, 2026 | ā¹54.27 | +0.07% | ā¹53.96 | ā¹55.86 | ā¹53.96 | 2.8K |
| Jun 8, 2026 | ā¹54.23 | -1.15% | ā¹56.45 | ā¹56.45 | ā¹53.13 | 8.3K |
| Jun 5, 2026 | ā¹54.86 | +0.98% | ā¹54.01 | ā¹55.38 | ā¹54.01 | 7.7K |
| Jun 4, 2026 | ā¹54.33 | -2.67% | ā¹53.71 | ā¹55.50 | ā¹53.71 | 6.9K |
| Jun 3, 2026 | ā¹55.82 | +3.97% | ā¹53.95 | ā¹56.20 | ā¹53.07 | 13.1K |
| Jun 2, 2026 | ā¹53.69 | -0.57% | ā¹52.81 | ā¹55.50 | ā¹52.81 | 4.8K |
| Jun 1, 2026 | ā¹54.00 | -0.44% | ā¹52.76 | ā¹55.58 | ā¹52.76 | 5.6K |
| May 29, 2026 | ā¹54.24 | -0.02% | ā¹54.20 | ā¹55.88 | ā¹53.52 | 5.9K |
| May 27, 2026 | ā¹54.25 | +0.37% | ā¹55.90 | ā¹55.90 | ā¹53.10 | 8.8K |
| May 26, 2026 | ā¹54.05 | +0.28% | ā¹54.99 | ā¹55.98 | ā¹53.10 | 5.6K |
| May 25, 2026 | ā¹53.90 | -1.59% | ā¹54.00 | ā¹56.39 | ā¹52.31 | 15.3K |
| May 22, 2026 | ā¹53.77 | -0.88% | ā¹55.46 | ā¹55.46 | ā¹53.01 | 2.2K |
| May 21, 2026 | ā¹54.25 | +4.45% | ā¹52.10 | ā¹54.40 | ā¹51.40 | 12.7K |
| May 20, 2026 | ā¹51.94 | -1.39% | ā¹52.79 | ā¹53.85 | ā¹51.40 | 10.8K |
| May 19, 2026 | ā¹52.67 | -3.99% | ā¹53.38 | ā¹53.95 | ā¹52.00 | 17.0K |
| May 18, 2026 | ā¹54.86 | +0.13% | ā¹52.80 | ā¹56.00 | ā¹52.78 | 5.9K |
| May 15, 2026 | ā¹54.79 | +2.49% | ā¹54.00 | ā¹55.49 | ā¹52.77 | 11.7K |
| May 14, 2026 | ā¹53.46 | -0.54% | ā¹55.20 | ā¹55.20 | ā¹53.21 | 9.2K |
| May 13, 2026 | ā¹53.75 | -4.82% | ā¹58.89 | ā¹58.89 | ā¹53.15 | 21.1K |
| May 12, 2026 | ā¹56.47 | -0.67% | ā¹56.57 | ā¹60.50 | ā¹56.00 | 16.9K |
| May 11, 2026 | ā¹56.85 | -5.01% | ā¹61.00 | ā¹61.00 | ā¹56.00 | 12.7K |
| May 8, 2026 | ā¹59.85 | +4.43% | ā¹57.80 | ā¹60.90 | ā¹57.50 | 40.0K |
| May 7, 2026 | ā¹57.31 | +2.56% | ā¹55.00 | ā¹58.66 | ā¹55.00 | 106.6K |
| May 6, 2026 | ā¹55.88 | +2.48% | ā¹55.01 | ā¹56.29 | ā¹54.38 | 7.5K |
| May 5, 2026 | ā¹54.53 | -2.52% | ā¹55.11 | ā¹56.90 | ā¹54.21 | 13.4K |
| May 4, 2026 | ā¹55.94 | -0.11% | ā¹54.10 | ā¹56.99 | ā¹54.10 | 4.4K |
| Apr 30, 2026 | ā¹56.00 | +1.45% | ā¹56.75 | ā¹56.75 | ā¹53.06 | 15.4K |
| Apr 29, 2026 | ā¹55.20 | -1.06% | ā¹56.75 | ā¹56.75 | ā¹55.00 | 8.1K |
| Apr 28, 2026 | ā¹55.79 | +0.14% | ā¹56.07 | ā¹58.00 | ā¹55.26 | 12.4K |
| Apr 27, 2026 | ā¹55.71 | +0.14% | ā¹57.00 | ā¹57.49 | ā¹55.01 | 9.4K |
| Apr 24, 2026 | ā¹55.63 | -1.92% | ā¹56.71 | ā¹57.99 | ā¹55.25 | 10.5K |
| Apr 23, 2026 | ā¹56.72 | -0.14% | ā¹57.36 | ā¹59.39 | ā¹56.06 | 22.7K |
| Apr 22, 2026 | ā¹56.80 | +6.01% | ā¹53.04 | ā¹59.29 | ā¹53.04 | 27.3K |
| Apr 21, 2026 | ā¹53.58 | +0.64% | ā¹54.61 | ā¹55.70 | ā¹53.04 | 8.5K |
| Apr 20, 2026 | ā¹53.24 | -1.52% | ā¹57.50 | ā¹57.50 | ā¹52.30 | 14.0K |
| Apr 17, 2026 | ā¹54.06 | +0.20% | ā¹54.73 | ā¹55.50 | ā¹52.18 | 23.8K |
| Apr 16, 2026 | ā¹53.95 | -0.19% | ā¹54.10 | ā¹56.99 | ā¹53.20 | 13.2K |
| Apr 15, 2026 | ā¹54.05 | +0.56% | ā¹54.00 | ā¹54.80 | ā¹53.30 | 11.9K |
| Apr 13, 2026 | ā¹53.75 | -0.90% | ā¹52.20 | ā¹54.54 | ā¹51.99 | 9.2K |
| Apr 10, 2026 | ā¹54.24 | +3.45% | ā¹52.90 | ā¹54.90 | ā¹52.90 | 11.0K |
| Apr 9, 2026 | ā¹52.43 | -1.87% | ā¹53.43 | ā¹53.43 | ā¹51.15 | 3.3K |
| Apr 8, 2026 | ā¹53.43 | +3.71% | ā¹54.90 | ā¹54.90 | ā¹52.01 | 18.5K |
| Apr 7, 2026 | ā¹51.52 | +0.76% | ā¹51.40 | ā¹54.90 | ā¹49.51 | 10.3K |
| Apr 6, 2026 | ā¹51.13 | +10.79% | ā¹54.00 | ā¹54.00 | ā¹48.50 | 28.1K |
| Apr 2, 2026 | ā¹46.15 | +0.81% | ā¹45.00 | ā¹46.44 | ā¹43.30 | 7.8K |
| Apr 1, 2026 | ā¹45.78 | +8.48% | ā¹44.99 | ā¹47.00 | ā¹44.89 | 19.0K |
| Mar 30, 2026 | ā¹42.20 | -8.02% | ā¹45.88 | ā¹46.00 | ā¹41.61 | 42.1K |
| Mar 27, 2026 | ā¹45.88 | -2.40% | ā¹49.80 | ā¹49.80 | ā¹45.56 | 16.5K |
| Mar 25, 2026 | ā¹47.01 | +1.18% | ā¹45.32 | ā¹47.84 | ā¹45.30 | 28.1K |
| Mar 24, 2026 | ā¹46.46 | +0.04% | ā¹46.26 | ā¹48.00 | ā¹46.18 | 15.5K |
| Mar 23, 2026 | ā¹46.44 | -6.16% | ā¹49.48 | ā¹49.72 | ā¹45.90 | 12.7K |
| Mar 20, 2026 | ā¹49.49 | +3.06% | ā¹48.80 | ā¹51.36 | ā¹48.16 | 5.7K |
| Mar 19, 2026 | ā¹48.02 | -3.28% | ā¹49.00 | ā¹50.25 | ā¹47.76 | 9.5K |
| Mar 18, 2026 | ā¹49.65 | +1.93% | ā¹50.00 | ā¹50.54 | ā¹49.25 | 3.8K |
| Mar 17, 2026 | ā¹48.71 | 0.00% | ā¹49.68 | ā¹50.40 | ā¹48.68 | 4.5K |
| Mar 16, 2026 | ā¹48.71 | -4.11% | ā¹49.11 | ā¹50.77 | ā¹47.31 | 10.7K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | ā¹53.16 | -3.10% | ā¹56.45 | ā¹56.45 | ā¹52.20 | 50.5K |
| Jun 1, 2026 | ā¹54.86 | +1.14% | ā¹52.76 | ā¹56.20 | ā¹52.76 | 38.1K |
| May 25, 2026 | ā¹54.24 | -0.97% | ā¹54.00 | ā¹56.39 | ā¹52.31 | 35.6K |
| May 18, 2026 | ā¹54.77 | -0.04% | ā¹52.80 | ā¹56.00 | ā¹51.40 | 48.4K |
| May 11, 2026 | ā¹54.79 | -8.45% | ā¹61.00 | ā¹61.00 | ā¹52.77 | 71.5K |
| May 4, 2026 | ā¹59.85 | +6.88% | ā¹54.10 | ā¹60.90 | ā¹54.10 | 171.8K |
| Apr 27, 2026 | ā¹56.00 | +0.67% | ā¹57.00 | ā¹58.00 | ā¹53.06 | 45.3K |
| Apr 20, 2026 | ā¹55.63 | +2.90% | ā¹57.50 | ā¹59.39 | ā¹52.30 | 83.1K |
| Apr 13, 2026 | ā¹54.06 | -0.33% | ā¹52.20 | ā¹56.99 | ā¹51.99 | 58.1K |
| Apr 6, 2026 | ā¹54.24 | +17.53% | ā¹54.00 | ā¹54.90 | ā¹48.50 | 71.2K |
| Mar 30, 2026 | ā¹46.15 | +0.59% | ā¹45.88 | ā¹47.00 | ā¹41.61 | 68.9K |
| Mar 23, 2026 | ā¹45.88 | -7.29% | ā¹49.48 | ā¹49.80 | ā¹45.30 | 72.9K |
| Mar 16, 2026 | ā¹49.49 | -2.58% | ā¹49.11 | ā¹51.36 | ā¹47.31 | 34.2K |
| Mar 9, 2026 | ā¹50.80 | +1.58% | ā¹50.99 | ā¹52.87 | ā¹47.00 | 50.7K |
| Mar 2, 2026 | ā¹50.01 | -9.62% | ā¹51.55 | ā¹53.60 | ā¹48.04 | 43.6K |
| Feb 23, 2026 | ā¹55.33 | -2.62% | ā¹56.88 | ā¹57.00 | ā¹51.85 | 75.5K |
| Feb 16, 2026 | ā¹56.82 | +2.14% | ā¹55.80 | ā¹57.50 | ā¹52.22 | 90.7K |
| Feb 9, 2026 | ā¹55.63 | +8.59% | ā¹52.29 | ā¹57.97 | ā¹49.16 | 109.6K |
| Feb 2, 2026 | ā¹51.23 | +13.22% | ā¹45.25 | ā¹55.90 | ā¹43.20 | 147.4K |
| Jan 26, 2026 | ā¹45.25 | +3.71% | ā¹45.00 | ā¹45.92 | ā¹41.50 | 61.3K |
| Jan 19, 2026 | ā¹43.63 | -5.17% | ā¹46.00 | ā¹47.63 | ā¹42.52 | 82.9K |
| Jan 12, 2026 | ā¹46.01 | +0.07% | ā¹46.90 | ā¹46.90 | ā¹42.36 | 59.8K |
| Jan 5, 2026 | ā¹45.98 | -13.29% | ā¹54.50 | ā¹54.50 | ā¹45.32 | 106.6K |
| Dec 29, 2025 | ā¹53.03 | +1.77% | ā¹53.98 | ā¹53.98 | ā¹49.50 | 60.5K |
| Dec 22, 2025 | ā¹52.11 | +10.97% | ā¹48.98 | ā¹52.78 | ā¹46.50 | 60.4K |
| Dec 15, 2025 | ā¹46.96 | -11.36% | ā¹53.00 | ā¹54.40 | ā¹46.80 | 151.3K |
| Dec 8, 2025 | ā¹52.98 | +3.98% | ā¹51.89 | ā¹54.90 | ā¹49.19 | 102.2K |
| Dec 1, 2025 | ā¹50.95 | -16.83% | ā¹61.70 | ā¹63.94 | ā¹49.15 | 151.5K |
| Nov 24, 2025 | ā¹61.26 | -2.25% | ā¹63.72 | ā¹63.99 | ā¹57.01 | 82.9K |
| Nov 17, 2025 | ā¹62.67 | -8.54% | ā¹68.52 | ā¹69.06 | ā¹62.10 | 56.7K |
| Nov 10, 2025 | ā¹68.52 | -0.07% | ā¹68.95 | ā¹69.89 | ā¹65.97 | 59.1K |
| Nov 3, 2025 | ā¹68.57 | -1.14% | ā¹69.30 | ā¹70.25 | ā¹67.21 | 48.1K |
| Oct 27, 2025 | ā¹69.36 | +1.03% | ā¹68.40 | ā¹71.99 | ā¹66.93 | 96.8K |
| Oct 20, 2025 | ā¹68.65 | +1.07% | ā¹67.40 | ā¹73.79 | ā¹64.01 | 102.6K |
| Oct 13, 2025 | ā¹67.92 | -1.82% | ā¹69.89 | ā¹70.40 | ā¹66.26 | 62.1K |
| Oct 6, 2025 | ā¹69.18 | -0.39% | ā¹69.59 | ā¹70.98 | ā¹68.00 | 77.7K |
| Sep 29, 2025 | ā¹69.45 | -0.69% | ā¹69.21 | ā¹70.99 | ā¹67.50 | 64.4K |
| Sep 22, 2025 | ā¹69.93 | -5.54% | ā¹75.48 | ā¹75.48 | ā¹68.00 | 133.9K |
| Sep 15, 2025 | ā¹74.03 | -1.41% | ā¹75.09 | ā¹76.95 | ā¹71.25 | 76.6K |
| Sep 8, 2025 | ā¹75.09 | +2.26% | ā¹73.75 | ā¹76.46 | ā¹73.75 | 57.8K |
| Sep 1, 2025 | ā¹73.43 | -3.69% | ā¹75.51 | ā¹80.97 | ā¹72.36 | 119.1K |
| Aug 25, 2025 | ā¹76.24 | -4.65% | ā¹80.00 | ā¹82.00 | ā¹75.30 | 48.7K |
| Aug 18, 2025 | ā¹79.96 | -0.12% | ā¹79.50 | ā¹81.99 | ā¹79.07 | 54.2K |
| Aug 11, 2025 | ā¹80.06 | -0.25% | ā¹79.00 | ā¹82.98 | ā¹79.00 | 65.0K |
| Aug 4, 2025 | ā¹80.26 | -0.20% | ā¹81.40 | ā¹82.55 | ā¹79.00 | 69.4K |
| Jul 28, 2025 | ā¹80.42 | +0.34% | ā¹80.00 | ā¹94.00 | ā¹75.40 | 155.4K |
| Jul 21, 2025 | ā¹80.15 | -0.16% | ā¹80.99 | ā¹82.59 | ā¹78.10 | 77.7K |
| Jul 14, 2025 | ā¹80.28 | +0.88% | ā¹79.58 | ā¹83.00 | ā¹78.00 | 123.7K |
| Jul 7, 2025 | ā¹79.58 | +0.28% | ā¹80.75 | ā¹81.99 | ā¹74.15 | 78.1K |
| Jun 30, 2025 | ā¹79.36 | -0.81% | ā¹80.00 | ā¹81.50 | ā¹77.56 | 62.4K |
| Jun 23, 2025 | ā¹80.01 | -0.90% | ā¹77.20 | ā¹82.00 | ā¹77.20 | 69.3K |
| Jun 16, 2025 | ā¹80.74 | +2.09% | ā¹79.10 | ā¹83.20 | ā¹78.01 | 139.0K |
| Jun 9, 2025 | ā¹79.09 | +7.39% | ā¹73.51 | ā¹79.65 | ā¹73.51 | 169.9K |
| Jun 2, 2025 | ā¹73.65 | -0.70% | ā¹74.00 | ā¹74.98 | ā¹72.90 | 85.5K |
| May 26, 2025 | ā¹74.17 | -0.87% | ā¹76.32 | ā¹77.74 | ā¹72.61 | 148.2K |
| May 19, 2025 | ā¹74.82 | -3.46% | ā¹79.48 | ā¹79.80 | ā¹72.00 | 136.2K |
| May 12, 2025 | ā¹77.50 | +3.10% | ā¹75.02 | ā¹80.20 | ā¹75.02 | 117.1K |
| May 5, 2025 | ā¹75.17 | +2.30% | ā¹73.43 | ā¹80.57 | ā¹73.01 | 84.8K |
| Apr 28, 2025 | ā¹73.48 | -7.01% | ā¹76.55 | ā¹79.99 | ā¹72.51 | 73.1K |
| Apr 21, 2025 | ā¹79.02 | -0.65% | ā¹80.00 | ā¹82.79 | ā¹78.10 | 64.5K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | ā¹53.16 | -1.99% | ā¹52.76 | ā¹56.45 | ā¹52.20 | 88.7K |
| May 1, 2026 | ā¹54.24 | -3.14% | ā¹54.10 | ā¹61.00 | ā¹51.40 | 327.2K |
| Apr 1, 2026 | ā¹56.00 | +32.70% | ā¹44.99 | ā¹59.39 | ā¹43.30 | 284.4K |
| Mar 1, 2026 | ā¹42.20 | -23.73% | ā¹51.55 | ā¹53.60 | ā¹41.61 | 243.4K |
| Feb 1, 2026 | ā¹55.33 | +27.99% | ā¹42.59 | ā¹57.97 | ā¹42.59 | 430.1K |
| Jan 1, 2026 | ā¹43.23 | -14.02% | ā¹50.80 | ā¹54.50 | ā¹41.50 | 319.7K |
| Dec 1, 2025 | ā¹50.28 | -17.92% | ā¹61.70 | ā¹63.94 | ā¹46.50 | 510.0K |
| Nov 1, 2025 | ā¹61.26 | -11.68% | ā¹69.30 | ā¹70.25 | ā¹57.01 | 246.8K |
| Oct 1, 2025 | ā¹69.36 | -0.16% | ā¹69.47 | ā¹73.79 | ā¹64.01 | 385.6K |
| Sep 1, 2025 | ā¹69.47 | -8.88% | ā¹75.51 | ā¹80.97 | ā¹68.00 | 405.4K |
| Aug 1, 2025 | ā¹76.24 | -5.00% | ā¹79.01 | ā¹82.98 | ā¹75.30 | 265.0K |
| Jul 1, 2025 | ā¹80.25 | +0.11% | ā¹81.40 | ā¹94.00 | ā¹74.15 | 446.8K |
| Jun 1, 2025 | ā¹80.16 | +8.08% | ā¹74.00 | ā¹83.20 | ā¹72.90 | 486.6K |
| May 1, 2025 | ā¹74.17 | -3.31% | ā¹75.50 | ā¹80.57 | ā¹72.00 | 516.2K |
| Apr 1, 2025 | ā¹76.71 | -1.55% | ā¹80.50 | ā¹87.40 | ā¹74.63 | 337.7K |
| Mar 1, 2025 | ā¹77.92 | -7.73% | ā¹83.75 | ā¹89.75 | ā¹77.20 | 376.7K |
| Feb 1, 2025 | ā¹84.45 | -7.95% | ā¹92.01 | ā¹95.00 | ā¹75.18 | 460.4K |
| Jan 1, 2025 | ā¹91.74 | -6.35% | ā¹107.70 | ā¹107.70 | ā¹87.00 | 1.3M |
| Dec 1, 2024 | ā¹97.96 | +2,091.50% | ā¹85.64 | ā¹102.00 | ā¹83.10 | 711.9K |
| Nov 1, 2024 | ā¹94.03 | +6.13% | ā¹90.90 | ā¹112.00 | ā¹85.70 | 7.8M |
| Oct 1, 2024 | ā¹88.60 | +0.31% | ā¹88.25 | ā¹94.80 | ā¹83.00 | 547.7K |
| Sep 1, 2024 | ā¹88.33 | -8.42% | ā¹98.00 | ā¹108.80 | ā¹87.25 | 940.4K |
| Aug 1, 2024 | ā¹96.45 | +12.61% | ā¹86.80 | ā¹103.90 | ā¹78.99 | 1.7M |
| Jul 1, 2024 | ā¹85.65 | -3.59% | ā¹90.00 | ā¹92.99 | ā¹79.30 | 823.3K |
| Jun 1, 2024 | ā¹88.84 | +9.83% | ā¹82.00 | ā¹96.00 | ā¹68.00 | 1.1M |
| May 1, 2024 | ā¹80.89 | -11.27% | ā¹92.70 | ā¹92.70 | ā¹75.80 | 667.2K |
| Apr 1, 2024 | ā¹91.16 | +13.71% | ā¹81.00 | ā¹99.01 | ā¹81.00 | 585.8K |
| Mar 1, 2024 | ā¹80.17 | -11.85% | ā¹92.00 | ā¹97.98 | ā¹73.00 | 610.7K |
| Feb 1, 2024 | ā¹90.95 | -11.74% | ā¹104.55 | ā¹107.70 | ā¹87.75 | 964.3K |
| Jan 1, 2024 | ā¹103.05 | +2.65% | ā¹100.35 | ā¹117.00 | ā¹94.05 | 1.8M |
| Dec 1, 2023 | ā¹100.39 | +3.85% | ā¹97.09 | ā¹111.19 | ā¹92.30 | 2.0M |
| Nov 1, 2023 | ā¹96.67 | +3.61% | ā¹94.89 | ā¹103.40 | ā¹89.00 | 1.9M |
| Oct 1, 2023 | ā¹93.30 | +18.54% | ā¹80.70 | ā¹104.00 | ā¹76.75 | 4.1M |
| Sep 1, 2023 | ā¹78.71 | +8.40% | ā¹72.70 | ā¹83.00 | ā¹62.00 | 1.8M |
| Aug 1, 2023 | ā¹72.61 | +12.54% | ā¹66.00 | ā¹77.00 | ā¹55.00 | 1.5M |
| Jul 1, 2023 | ā¹64.52 | +1.07% | ā¹72.00 | ā¹72.00 | ā¹56.20 | 673.6K |
| Jun 1, 2023 | ā¹63.84 | +2.72% | ā¹63.14 | ā¹68.50 | ā¹60.15 | 517.8K |
| May 1, 2023 | ā¹62.15 | +8.90% | ā¹59.74 | ā¹74.95 | ā¹48.55 | 1.5M |
| Apr 1, 2023 | ā¹57.07 | +12.81% | ā¹51.00 | ā¹61.73 | ā¹51.00 | 382.6K |
| Mar 1, 2023 | ā¹50.59 | +0.08% | ā¹53.00 | ā¹60.99 | ā¹46.00 | 244.2K |
| Feb 1, 2023 | ā¹50.55 | -19.76% | ā¹64.30 | ā¹64.30 | ā¹47.20 | 293.9K |
| Jan 1, 2023 | ā¹63.00 | +16.45% | ā¹56.80 | ā¹68.90 | ā¹55.15 | 14.9M |
| Dec 1, 2022 | ā¹54.10 | -7.99% | ā¹58.85 | ā¹59.90 | ā¹43.70 | 383.2K |
| Nov 1, 2022 | ā¹58.80 | -11.31% | ā¹69.60 | ā¹75.00 | ā¹54.25 | 759.1K |
| Oct 1, 2022 | ā¹66.30 | +1.53% | ā¹66.95 | ā¹78.90 | ā¹61.15 | 465.5K |
| Sep 1, 2022 | ā¹65.30 | +27.91% | ā¹53.60 | ā¹76.20 | ā¹53.60 | 1.7M |
| Aug 1, 2022 | ā¹51.05 | +94.11% | ā¹26.80 | ā¹51.05 | ā¹25.25 | 1.2M |
| Jul 1, 2022 | ā¹26.30 | +1.54% | ā¹26.30 | ā¹28.00 | ā¹24.00 | 298.0K |
| Jun 1, 2022 | ā¹25.90 | +0.39% | ā¹26.00 | ā¹29.80 | ā¹23.90 | 419.0K |
| May 1, 2022 | ā¹25.80 | -0.96% | ā¹26.90 | ā¹28.50 | ā¹20.10 | 629.1K |
| Apr 1, 2022 | ā¹26.05 | -4.05% | ā¹27.15 | ā¹30.85 | ā¹24.80 | 423.8K |
| Mar 1, 2022 | ā¹27.15 | +9.48% | ā¹23.70 | ā¹32.45 | ā¹21.60 | 435.7K |
| Feb 1, 2022 | ā¹24.80 | -20.26% | ā¹31.95 | ā¹31.95 | ā¹22.80 | 436.8K |
| Jan 1, 2022 | ā¹31.10 | -26.13% | ā¹44.20 | ā¹46.40 | ā¹26.20 | 1.4M |
| Dec 1, 2021 | ā¹42.10 | +118.70% | ā¹19.50 | ā¹42.10 | ā¹17.00 | 1.4M |
| Nov 1, 2021 | ā¹19.25 | +11.53% | ā¹18.10 | ā¹20.40 | ā¹15.90 | 498.3K |
| Oct 1, 2021 | ā¹17.26 | +52.47% | ā¹11.79 | ā¹21.44 | ā¹11.21 | 1.5M |
| Sep 1, 2021 | ā¹11.32 | +9.16% | ā¹10.75 | ā¹12.38 | ā¹10.05 | 434.1K |
| Aug 1, 2021 | ā¹10.37 | -20.17% | ā¹13.41 | ā¹13.41 | ā¹9.93 | 357.2K |
| Jul 1, 2021 | ā¹12.99 | +28.49% | ā¹10.11 | ā¹14.78 | ā¹9.50 | 838.3K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ā¹53.16 | +5.73% | - | +5.73% | ā¹50.80 | ā¹61.00 | ā¹41.50 | 1.7M |
| 2025 | ā¹50.28 | -48.67% | - | -48.67% | ā¹107.70 | ā¹107.70 | ā¹46.50 | 5.7M |
| 2024 | ā¹97.96 | -2.42% | - | -2.42% | ā¹100.35 | ā¹117.00 | ā¹68.00 | 18.2M |
| 2023 | ā¹100.39 | +85.56% | - | +85.56% | ā¹56.80 | ā¹111.19 | ā¹46.00 | 29.8M |
| 2022 | ā¹54.10 | +28.50% | - | +28.50% | ā¹44.20 | ā¹78.90 | ā¹20.10 | 8.6M |
| 2021 | ā¹42.10 | +494.63% | - | +494.63% | ā¹7.75 | ā¹42.10 | ā¹6.50 | 8.3M |
| 2020 | ā¹7.08 | +56.29% | - | +56.29% | ā¹4.62 | ā¹9.09 | ā¹2.83 | 4.6M |
| 2019 | ā¹4.53 | +14.39% | - | +14.39% | ā¹3.96 | ā¹5.83 | ā¹2.58 | 1.1M |
| 2018 | ā¹3.96 | -68.32% | - | -68.32% | ā¹12.60 | ā¹18.11 | ā¹3.62 | 2.4M |
| 2017 | ā¹12.50 | -12.46% | - | -12.46% | ā¹14.80 | ā¹18.56 | ā¹8.25 | 2.1M |
| 2016 | ā¹14.28 | +155.00% | - | +155.00% | ā¹5.88 | ā¹14.28 | ā¹5.05 | 2.3M |
| 2015 | ā¹5.60 | +20.43% | - | +20.43% | ā¹4.65 | ā¹6.42 | ā¹3.00 | 274.0K |
| 2014 | ā¹4.65 | +158.33% | - | +158.33% | ā¹1.80 | ā¹11.02 | ā¹1.71 | 278.7K |
| 2013 | ā¹1.80 | -70.49% | - | -70.49% | ā¹6.00 | ā¹7.26 | ā¹1.76 | 105.6K |
| 2012 | ā¹6.10 | -28.40% | - | -28.40% | ā¹9.00 | ā¹13.84 | ā¹5.85 | 383.5K |
| 2011 | ā¹8.52 | -15.98% | - | -15.98% | ā¹9.72 | ā¹18.28 | ā¹7.11 | 1.5M |
| 2010 | ā¹10.14 | +43.42% | - | +43.42% | ā¹7.07 | ā¹17.85 | ā¹6.80 | 2.9M |
| 2009 | ā¹7.07 | +27.39% | - | +27.39% | ā¹5.82 | ā¹8.50 | ā¹3.52 | 810.8K |
| 2008 | ā¹5.55 | -77.71% | - | -77.71% | ā¹25.85 | ā¹29.80 | ā¹4.56 | 1.2M |
| 2007 | ā¹24.90 | +28.02% | - | +28.02% | ā¹19.45 | ā¹25.85 | ā¹13.10 | 4.2M |
| 2006 | ā¹19.45 | +14.08% | - | +14.08% | ā¹16.75 | ā¹26.00 | ā¹10.10 | 3.5M |
| 2005 | ā¹17.05 | +57.29% | - | +57.29% | ā¹11.35 | ā¹26.90 | ā¹9.00 | 8.9M |
| 2004 | ā¹10.84 | +35.50% | - | +35.50% | ā¹8.75 | ā¹17.00 | ā¹3.17 | 3.8M |
| 2003 | ā¹8.00 | +92.77% | - | +92.77% | ā¹3.35 | ā¹10.49 | ā¹2.15 | 1.9M |
| 2002 | ā¹4.15 | -36.15% | - | -36.15% | ā¹6.50 | ā¹10.65 | ā¹2.20 | 1.3M |
| 2001 | ā¹6.50 | 0.00% | - | 0.00% | ā¹6.50 | ā¹6.50 | ā¹6.50 | N/A |
| 2000 | ā¹6.50 | 0.00% | ā¹1.00 | +10.42% | ā¹9.60 | ā¹10.50 | ā¹5.00 | 121.3K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Tuticorin Alkali Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Tuticorin Alkali Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tuticorin Alkali
TUTIALKA
|
6.91B Small-cap | 1.01% | -0.02% | 12.46% | 4.24% | 7.92% | -32.79% | -17.61% | 410.66% | 590.39% | 266.37% | 360.26% |
|
UPL
UPLPP
|
620.31B Large-cap | 0.00% | 0.00% | 16.46% | 24.26% | 24.26% | 104.96% | 104.96% | 104.96% | 104.96% | 104.96% | 104.96% |
|
Kaveri Seed Company
KSCL
|
48.33B Small-cap | 4.12% | -4.14% | 8.67% | -9.80% | -9.67% | -33.23% | 72.04% | 20.43% | 96.24% | 1,042.55% | 2,016.69% |
|
Madhya Bharat Agro
MBAPL
|
44.41B Small-cap | 3.75% | 5.86% | 26.12% | 39.98% | 32.38% | 61.61% | 74.48% | 1,952.84% | 7,351.06% | 7,351.06% | 7,351.06% |
|
Coromandel
COROMANDEL
|
588.05B Large-cap | 13.43% | 6.46% | 1.40% | -14.48% | -12.23% | -16.35% | 104.66% | 118.48% | 711.13% | 471.21% | 7,138.29% |
|
Dhanuka Agritech
DHANUKA
|
45.54B Small-cap | -0.19% | -0.78% | 9.99% | -10.12% | -8.70% | -35.13% | 36.26% | 11.62% | 68.20% | 1,114.83% | 1,114.83% |
Calculate Your Tuticorin Alkali Investment Returns
Long-Term Investment Performance Analysis
Tuticorin Alkali stock price in Oct 2016 was ā¹10.03, A ā¹1,000.00 lump sum investment in Tuticorin Alkali made 9 years ago would be worth approximately ā¹5,461.62 today, representing a exceptional return of 446.16%. This translates to an annualized return (CAGR) of 19.22%.
9 Years 7 Months Investment Scenario (Oct 2016 - Jun 2026)
Initial Investment
ā¹1,000.00
Current Value
ā¹5,461.62
Annual Return (CAGR)
19.22%
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Tuticorin Alkali (TUTIALKA) stock performed during last 12 months?
Over the last 12 months, Tuticorin Alkali has delivered a total return of -32.8%.
- 52-Week High reached INR94.00 on N/A.
- 52-Week Low touched INR41.50 on N/A.
- Current Price trading at INR54.78 as of October 18, 2026.
- What is Tuticorin Alkali's (TUTIALKA) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Tuticorin Alkali (tutialka) would have grown to approximately INR51,066.00 as of October 18, 2026, representing a total return of 410.7%.
This represents a compound annual growth rate (CAGR) of 38.6% over the 5-year period.
- How does Tuticorin Alkali's Stock 10-year annualized return compare to the Basic Materials sector?
Tuticorin Alkali (tutialka) has delivered an annualized return of 21.3% over the past 10 years.
To illustrate: INR10,000.00 invested in Tuticorin Alkali would have grown to INR69,039.00 over this 10-year period.
This performance should be compared against other companies in the Basic Materials sector to understand relative performance.
- What was Tuticorin Alkali's best-performing year historically?
Tuticorin Alkali (tutialka) has achieved its strongest performance over the 10 years period, delivering a total return of 590.4%.
- What is the longest period of consecutive yearly growth Tuticorin Alkali has achieved historically?
Tuticorin Alkali (tutialka) shows the following performance across different time periods:
Positive Returns: 5 years (+410.7%), 10 years (+590.4%)
Negative Returns: 12 months (-32.8%), 3 years (-17.6%)
This represents moderate consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.