VEGA JEWELLERS Historical Price Chart

VEGA JEWELLERS Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026₹61.950.00%₹61.95₹61.95₹61.95N/A
Jun 2, 2026₹61.950.00%₹61.95₹61.95₹61.95N/A
Jun 1, 2026₹61.950.00%₹61.95₹61.95₹61.95N/A
May 29, 2026₹61.950.00%₹61.95₹61.95₹61.95N/A
May 27, 2026₹61.950.00%₹61.95₹61.95₹61.9519
May 26, 2026₹61.950.00%₹61.95₹61.95₹61.95N/A
May 25, 2026₹61.950.00%₹61.95₹61.95₹61.95N/A
May 22, 2026₹61.950.00%₹61.95₹61.95₹61.95N/A
May 21, 2026₹61.950.00%₹61.95₹61.95₹61.95N/A
May 20, 2026₹61.950.00%₹61.95₹61.95₹61.95N/A
May 19, 2026₹61.950.00%₹61.95₹61.95₹61.9550
May 18, 2026₹61.950.00%₹61.95₹61.95₹61.95N/A
May 15, 2026₹61.950.00%₹61.95₹61.95₹61.95187
May 14, 2026₹61.950.00%₹61.95₹61.95₹61.95N/A
May 13, 2026₹61.950.00%₹61.95₹61.95₹61.95N/A
May 12, 2026₹61.950.00%₹61.95₹61.95₹61.9518
May 11, 2026₹61.950.00%₹61.95₹61.95₹61.9564
May 8, 2026₹61.95-0.80%₹61.95₹61.95₹61.9554
May 7, 2026₹62.450.00%₹62.45₹62.45₹62.45N/A
May 6, 2026₹62.450.00%₹62.45₹62.45₹62.45N/A
May 5, 2026₹62.450.00%₹62.45₹62.45₹62.45N/A
May 4, 2026₹62.450.00%₹62.45₹62.45₹62.45N/A
May 1, 2026₹62.450.00%₹62.45₹62.45₹62.45N/A
Apr 30, 2026₹62.450.00%₹62.45₹62.45₹62.45N/A
Apr 29, 2026₹62.450.00%₹62.45₹62.45₹62.45N/A
Apr 28, 2026₹62.450.00%₹62.45₹62.45₹62.4540
Apr 27, 2026₹62.450.00%₹62.45₹62.45₹62.45N/A
Apr 24, 2026₹62.450.00%₹62.45₹62.45₹62.45N/A
Apr 23, 2026₹62.450.00%₹62.45₹62.45₹62.45N/A
Apr 22, 2026₹62.450.00%₹62.45₹62.45₹62.45N/A
Apr 21, 2026₹62.450.00%₹62.45₹62.45₹62.45N/A
Apr 20, 2026₹62.450.00%₹62.45₹62.45₹62.45N/A
Apr 17, 2026₹62.450.00%₹62.45₹62.45₹62.45N/A
Apr 16, 2026₹62.450.00%₹62.45₹62.45₹62.4510
Apr 15, 2026₹62.450.00%₹62.45₹62.45₹62.45N/A
Apr 13, 2026₹62.450.00%₹62.45₹62.45₹62.45N/A
Apr 10, 2026₹62.450.00%₹62.45₹62.45₹62.45N/A
Apr 9, 2026₹62.450.00%₹62.45₹62.45₹62.45N/A
Apr 8, 2026₹62.450.00%₹62.45₹62.45₹62.45N/A
Apr 7, 2026₹62.450.00%₹62.45₹62.45₹62.45N/A
Apr 6, 2026₹62.450.00%₹62.45₹62.45₹62.45N/A
Apr 2, 2026₹62.450.00%₹62.45₹62.45₹62.45N/A
Apr 1, 2026₹62.450.00%₹62.45₹62.45₹62.45N/A
Mar 30, 2026₹62.450.00%₹62.45₹62.45₹62.45N/A
Mar 27, 2026₹62.450.00%₹62.45₹62.45₹62.45N/A
Mar 25, 2026₹62.450.00%₹62.45₹62.45₹62.45N/A
Mar 24, 2026₹62.450.00%₹62.45₹62.45₹62.45N/A
Mar 23, 2026₹62.450.00%₹62.45₹62.45₹62.45N/A
Mar 20, 2026₹62.450.00%₹62.45₹62.45₹62.45N/A
Mar 19, 2026₹62.450.00%₹62.45₹62.45₹62.45N/A
Mar 18, 2026₹62.450.00%₹62.45₹62.45₹62.45N/A
Mar 17, 2026₹62.450.00%₹62.45₹62.45₹62.45N/A
Mar 16, 2026₹62.450.00%₹62.45₹62.45₹62.45N/A
Mar 13, 2026₹62.450.00%₹62.45₹62.45₹62.45N/A
Mar 12, 2026₹62.450.00%₹62.45₹62.45₹62.45N/A
Mar 11, 2026₹62.450.00%₹62.45₹62.45₹62.45N/A
Mar 10, 2026₹62.450.00%₹62.45₹62.45₹62.45N/A
Mar 9, 2026₹62.450.00%₹62.45₹62.45₹62.45N/A
Mar 6, 2026₹62.450.00%₹62.45₹62.45₹62.45N/A
Mar 5, 2026₹62.450.00%₹62.45₹62.45₹62.45N/A
Date Close Change % Open High Low Volume
May 25, 2026₹61.950.00%₹61.95₹61.95₹61.9519
May 18, 2026₹61.950.00%₹61.95₹61.95₹61.9550
May 11, 2026₹61.950.00%₹61.95₹61.95₹61.95269
May 4, 2026₹61.95-0.80%₹62.45₹62.45₹61.9554
Apr 27, 2026₹62.450.00%₹62.45₹62.45₹62.4540
Apr 20, 2026₹62.450.00%₹62.45₹62.45₹62.45N/A
Apr 13, 2026₹62.450.00%₹62.45₹62.45₹62.4510
Apr 6, 2026₹62.450.00%₹62.45₹62.45₹62.45N/A
Mar 30, 2026₹62.450.00%₹62.45₹62.45₹62.45N/A
Mar 23, 2026₹62.450.00%₹62.45₹62.45₹62.45N/A
Mar 16, 2026₹62.450.00%₹62.45₹62.45₹62.45N/A
Mar 9, 2026₹62.450.00%₹62.45₹62.45₹62.45N/A
Mar 2, 2026₹62.450.00%₹62.45₹62.45₹62.45N/A
Feb 23, 2026₹62.450.00%₹62.45₹62.45₹62.45N/A
Feb 16, 2026₹62.450.00%₹62.45₹62.45₹62.45N/A
Feb 9, 2026₹62.450.00%₹62.45₹62.45₹62.45N/A
Feb 2, 2026₹62.450.00%₹62.45₹62.45₹62.4515
Jan 26, 2026₹62.450.00%₹62.45₹62.45₹62.45N/A
Jan 19, 2026₹62.45+9.45%₹57.06₹62.45₹57.06300
Jan 12, 2026₹57.06+15.72%₹51.77₹57.06₹51.7715
Jan 5, 2026₹49.31+21.48%₹42.61₹49.31₹42.6155
Dec 29, 2025₹40.59+4.99%₹38.66₹40.59₹38.6635
Dec 22, 2025₹38.660.00%₹38.66₹38.66₹38.66N/A
Dec 15, 2025₹38.660.00%₹38.66₹38.66₹38.6610
Dec 8, 2025₹38.660.00%₹38.66₹38.66₹38.6640
Dec 1, 2025₹38.660.00%₹38.66₹38.66₹38.6650
Nov 24, 2025₹38.660.00%₹38.66₹38.66₹38.66N/A
Nov 17, 2025₹38.660.00%₹38.66₹38.66₹38.66N/A
Nov 10, 2025₹38.660.00%₹38.66₹38.66₹38.66N/A
Nov 3, 2025₹38.660.00%₹38.66₹38.66₹38.66N/A
Oct 27, 2025₹38.660.00%₹38.66₹38.66₹38.66N/A
Oct 20, 2025₹38.660.00%₹38.66₹38.66₹38.66N/A
Oct 13, 2025₹38.660.00%₹38.66₹38.66₹38.662.2K
Oct 6, 2025₹38.660.00%₹38.66₹38.66₹38.66N/A
Sep 29, 2025₹38.660.00%₹38.66₹38.66₹38.66N/A
Sep 22, 2025₹38.660.00%₹38.66₹38.66₹38.66N/A
Sep 15, 2025₹38.660.00%₹38.66₹38.66₹38.66N/A
Sep 8, 2025₹38.660.00%₹38.66₹38.66₹38.6625
Sep 1, 2025₹38.660.00%₹38.66₹38.66₹38.665
Aug 25, 2025₹38.660.00%₹38.66₹38.66₹38.6620
Aug 18, 2025₹38.660.00%₹38.66₹38.66₹38.6625
Aug 11, 2025₹38.66+5.17%₹37.49₹38.66₹37.4920
Aug 4, 2025₹36.76+10.32%₹33.98₹36.76₹33.9825
Jul 28, 2025₹33.32+10.33%₹30.80₹33.32₹30.8025
Jul 21, 2025₹30.20+10.30%₹27.92₹30.20₹27.9225
Jul 14, 2025₹27.38+10.27%₹25.32₹27.38₹25.3230
Jul 7, 2025₹24.83+10.26%₹22.97₹24.83₹22.9740
Jun 30, 2025₹22.52+8.17%₹20.82₹22.52₹20.8270
Jun 23, 2025₹20.820.00%₹20.82₹20.82₹20.8230
Jun 16, 2025₹20.82+10.39%₹19.24₹20.82₹19.2448.8K
Jun 9, 2025₹18.86+10.36%₹17.43₹18.86₹17.43125
Jun 2, 2025₹17.09+10.40%₹15.79₹17.09₹15.79105
May 26, 2025₹15.48+8.18%₹14.59₹15.48₹14.5990
May 19, 2025₹14.31+10.42%₹13.22₹14.31₹13.22105
May 12, 2025₹12.96+10.30%₹11.98₹12.96₹11.9895
May 5, 2025₹11.75+8.20%₹11.07₹11.75₹11.0760
Apr 28, 2025₹10.86+8.28%₹10.23₹10.86₹10.2390
Apr 21, 2025₹10.03+8.20%₹9.46₹10.03₹9.4685
Apr 14, 2025₹9.27+4.04%₹9.09₹9.27₹9.0940
Apr 7, 2025₹8.91+6.07%₹8.40₹8.91₹8.4035
Date Close Change % Open High Low Volume
May 1, 2026₹61.95-0.80%₹62.45₹62.45₹61.95392
Apr 1, 2026₹62.450.00%₹62.45₹62.45₹62.4550
Mar 1, 2026₹62.450.00%₹62.45₹62.45₹62.45N/A
Feb 1, 2026₹62.450.00%₹62.45₹62.45₹62.4515
Jan 1, 2026₹62.45+61.54%₹40.59₹62.45₹40.59380
Dec 1, 2025₹38.660.00%₹38.66₹38.66₹38.66125
Nov 1, 2025₹38.660.00%₹38.66₹38.66₹38.66N/A
Oct 1, 2025₹38.660.00%₹38.66₹38.66₹38.662.2K
Sep 1, 2025₹38.660.00%₹38.66₹38.66₹38.6630
Aug 1, 2025₹38.66+18.33%₹33.32₹38.66₹33.3295
Jul 1, 2025₹32.67+56.92%₹21.23₹32.67₹21.23180
Jun 1, 2025₹20.82+34.50%₹15.79₹20.82₹15.7949.1K
May 1, 2025₹15.48+45.49%₹10.86₹15.48₹10.86370
Apr 1, 2025₹10.64+36.94%₹7.92₹10.64₹7.92295
Mar 1, 2025₹7.77+24.32%₹6.25₹7.77₹6.25310
Feb 1, 2025₹6.25+36.76%₹4.57₹6.25₹4.57305
Jan 1, 2025₹4.57+53.87%₹2.97₹4.57₹2.97485
Dec 1, 2024₹2.97+41.43%₹2.14₹2.97₹2.14415
Nov 1, 2024₹2.10+41.89%₹1.48₹2.10₹1.48460
Oct 1, 2024₹1.48+48.00%₹1.01₹1.48₹1.01605
Sep 1, 2024₹1.00+53.85%₹0.68₹1.00₹0.68455
Aug 1, 2024₹0.65+51.16%₹0.43₹0.65₹0.43240
Jul 1, 2024₹0.43+4.88%₹0.41₹0.43₹0.41125
Jun 1, 2024₹0.41+10.81%₹0.37₹0.41₹0.37100
May 1, 2024₹0.37+8.82%₹0.34₹0.37₹0.3410
Apr 1, 2024₹0.340.00%₹0.34₹0.34₹0.34N/A
Mar 1, 2024₹0.340.00%₹0.34₹0.34₹0.34N/A
Feb 1, 2024₹0.340.00%₹0.34₹0.34₹0.34N/A
Jan 1, 2024₹0.340.00%₹0.34₹0.34₹0.34N/A
Dec 1, 2023₹0.340.00%₹0.34₹0.34₹0.34N/A
Nov 1, 2023₹0.340.00%₹0.34₹0.34₹0.34N/A
Oct 1, 2023₹0.340.00%₹0.34₹0.34₹0.34N/A
Sep 1, 2023₹0.340.00%₹0.34₹0.34₹0.34N/A
Aug 1, 2023₹0.340.00%₹0.34₹0.34₹0.34N/A
Jul 1, 2023₹0.340.00%₹0.34₹0.34₹0.34N/A
Jun 1, 2023₹0.340.00%₹0.34₹0.34₹0.34N/A
May 1, 2023₹0.340.00%₹0.34₹0.34₹0.34N/A
Apr 1, 2023₹0.340.00%₹0.34₹0.34₹0.34N/A
Mar 1, 2023₹0.340.00%₹0.34₹0.34₹0.34N/A
Feb 1, 2023₹0.340.00%₹0.34₹0.34₹0.34N/A
Jan 1, 2023₹0.340.00%₹0.34₹0.34₹0.34N/A
Dec 1, 2022₹0.340.00%₹0.34₹0.34₹0.34N/A
Nov 1, 2022₹0.340.00%₹0.34₹0.34₹0.34N/A
Oct 1, 2022₹0.340.00%₹0.34₹0.34₹0.34N/A
Sep 1, 2022₹0.340.00%₹0.34₹0.34₹0.34N/A
Aug 1, 2022₹0.340.00%₹0.34₹0.34₹0.34N/A
Jul 1, 2022₹0.340.00%₹0.34₹0.34₹0.34N/A
Jun 1, 2022₹0.340.00%₹0.34₹0.34₹0.34N/A
May 1, 2022₹0.340.00%₹0.34₹0.34₹0.34N/A
Apr 1, 2022₹0.340.00%₹0.34₹0.34₹0.34N/A
Mar 1, 2022₹0.340.00%₹0.34₹0.34₹0.34N/A
Feb 1, 2022₹0.340.00%₹0.34₹0.34₹0.34N/A
Jan 1, 2022₹0.340.00%₹0.34₹0.34₹0.34N/A
Dec 1, 2021₹0.340.00%₹0.34₹0.34₹0.34N/A
Nov 1, 2021₹0.340.00%₹0.34₹0.34₹0.34N/A
Oct 1, 2021₹0.340.00%₹0.34₹0.34₹0.34N/A
Sep 1, 2021₹0.340.00%₹0.34₹0.34₹0.34N/A
Aug 1, 2021₹0.340.00%₹0.34₹0.34₹0.34N/A
Jul 1, 2021₹0.340.00%₹0.34₹0.34₹0.34N/A
Jun 1, 2021₹0.340.00%₹0.34₹0.34₹0.34N/A
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹61.95+60.24%-+60.24%₹40.59₹62.45₹40.59837
2025₹38.66+1,201.68%-+1,201.68%₹2.97₹38.66₹2.9753.5K
2024₹2.97+773.53%-+773.53%₹0.34₹2.97₹0.342.4K
2023₹0.340.00%-0.00%₹0.34₹0.34₹0.34N/A
2022₹0.340.00%-0.00%₹0.34₹0.34₹0.34N/A
2021₹0.34-87.41%--87.41%₹0.34₹0.34₹0.341.5K
2018₹2.700.00%-0.00%₹2.70₹2.70₹2.70N/A
2017₹2.700.00%-0.00%₹2.70₹2.70₹2.70N/A
2016₹2.700.00%-0.00%₹2.70₹2.70₹2.70N/A
2015₹2.700.00%-0.00%₹2.70₹2.70₹2.70N/A
2014₹2.700.00%-0.00%₹2.70₹2.70₹2.70N/A
2013₹2.700.00%-0.00%₹2.70₹2.70₹2.70N/A
2012₹2.700.00%-0.00%₹2.70₹2.70₹2.70N/A
2011₹2.700.00%-0.00%₹2.70₹2.70₹2.70N/A
2010₹2.700.00%-0.00%₹2.70₹2.70₹2.7026.4K
2009₹2.700.00%-0.00%₹2.70₹2.70₹2.70200
2008₹2.700.00%-0.00%₹2.35₹2.70₹2.35450

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How VEGA JEWELLERS Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

VEGA JEWELLERS Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
635.51M Small-cap 0.00% -0.80% -0.80% 60.24% 52.62% 300.19% 18,120.59% 18,120.59% 2,194.44% 2,194.44% 2,536.17%
3.91T Large-cap 3.83% -3.03% 0.63% 11.33% 4.49% 14.62% 42.40% 142.63% 1,046.73% 1,781.30% 11,963.06%
Rajesh Exports
Rajesh Exports RAJESHEXPO
38.00B Small-cap -12.18% -13.23% -21.09% -44.93% -41.84% -41.13% -79.56% -78.02% -77.42% 20.93% 188.12%
426.37B Large-cap 2.07% -12.39% -8.05% -26.12% -25.22% -36.64% 215.18% 339.15% 372.14% 372.14% 372.14%
Goldiam
Goldiam GOLDIAM
44.65B Small-cap 4.81% 8.13% 31.43% 13.62% 19.00% 8.87% 202.78% 387.13% 3,310.34% 5,993.89% 1,642.97%
Vaibhav Global
Vaibhav Global VAIBHAVGBL
35.91B Small-cap 4.43% 3.97% 7.92% -0.98% -3.03% -12.37% -26.15% -73.02% 341.23% 2,442.12% 174.35%

Calculate Your VEGA JEWELLERS Investment Returns

Long-Term Investment Performance Analysis

VEGA JEWELLERS stock price in May 2016 was ₹2.70, A ₹1,000.00 lump sum investment in VEGA JEWELLERS made 10 years ago would be worth approximately ₹22,944.44 today, representing a exceptional return of 2,194.44%. This translates to an annualized return (CAGR) of 36.75%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹22,944.44
Annual Return (CAGR) 36.75%
Shares Owned 370.4

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, VEGA JEWELLERS has delivered a total return of 300.2%.

  • 52-Week High reached INR62.45 on N/A.
  • 52-Week Low touched INR16.10 on N/A.
  • Current Price trading at INR61.95 as of June 5, 2026.

Over the past 5 years, investing INR10,000.00 in VEGA JEWELLERS (vega) would have grown to approximately INR1,822,059.00 as of June 5, 2026, representing a total return of 18,120.6%.

This represents a compound annual growth rate (CAGR) of 183.2% over the 5-year period.

VEGA JEWELLERS (vega) has delivered an annualized return of 36.8% over the past 10 years.

To illustrate: INR10,000.00 invested in VEGA JEWELLERS would have grown to INR229,444.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

VEGA JEWELLERS (vega) has achieved its strongest performance over the 3 years period, delivering a total return of 18,120.6%.

VEGA JEWELLERS (vega) shows the following performance across different time periods:

Positive Returns: 12 months (+300.2%), 3 years (+18,120.6%), 5 years (+18,120.6%), 10 years (+2,194.4%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.