Veer Global (VGIL) | Stock Price History & Returns | 2021 - 2025
Veer Global Historical Price Chart
Veer Global Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | ₹123.85 | -5.31% | ₹129.65 | ₹129.65 | ₹123.50 | 202 |
| Oct 9, 2025 | ₹130.80 | +5.23% | ₹124.30 | ₹130.90 | ₹124.00 | 67 |
| Oct 8, 2025 | ₹124.30 | -5.76% | ₹126.20 | ₹132.00 | ₹124.00 | 760 |
| Oct 7, 2025 | ₹131.90 | -0.04% | ₹132.00 | ₹132.00 | ₹131.90 | 3 |
| Oct 3, 2025 | ₹131.95 | +2.76% | ₹132.00 | ₹132.00 | ₹131.95 | 3 |
| Oct 1, 2025 | ₹128.40 | -6.79% | ₹133.00 | ₹133.00 | ₹126.20 | 1.3K |
| Sep 29, 2025 | ₹137.75 | +3.18% | ₹140.00 | ₹140.00 | ₹137.00 | 15 |
| Sep 26, 2025 | ₹133.50 | -0.26% | ₹133.50 | ₹133.50 | ₹133.50 | 1 |
| Sep 25, 2025 | ₹133.85 | +5.52% | ₹138.95 | ₹138.95 | ₹133.85 | 3 |
| Sep 19, 2025 | ₹126.85 | +0.16% | ₹127.25 | ₹127.50 | ₹126.05 | 451 |
| Sep 18, 2025 | ₹126.65 | -3.32% | ₹132.95 | ₹132.95 | ₹126.00 | 300 |
| Sep 17, 2025 | ₹131.00 | +0.69% | ₹130.95 | ₹139.00 | ₹127.50 | 1.1K |
| Sep 16, 2025 | ₹130.10 | +0.85% | ₹129.00 | ₹139.95 | ₹129.00 | 1.4K |
| Sep 15, 2025 | ₹129.00 | -1.53% | ₹129.00 | ₹129.00 | ₹129.00 | 20 |
| Sep 12, 2025 | ₹131.00 | 0.00% | ₹131.50 | ₹131.50 | ₹130.00 | 93 |
| Sep 11, 2025 | ₹131.00 | -2.20% | ₹130.50 | ₹131.00 | ₹130.50 | 106 |
| Sep 8, 2025 | ₹133.95 | +5.47% | ₹140.00 | ₹140.00 | ₹130.00 | 388 |
| Sep 5, 2025 | ₹127.00 | -2.01% | ₹129.60 | ₹131.50 | ₹127.00 | 154 |
| Sep 4, 2025 | ₹129.60 | -0.50% | ₹134.35 | ₹134.35 | ₹129.60 | 281 |
| Sep 2, 2025 | ₹130.25 | +2.12% | ₹139.90 | ₹139.90 | ₹130.00 | 87 |
| Sep 1, 2025 | ₹127.55 | -0.74% | ₹125.20 | ₹134.75 | ₹125.20 | 2.0K |
| Aug 29, 2025 | ₹128.50 | -0.08% | ₹128.00 | ₹139.90 | ₹128.00 | 207 |
| Aug 28, 2025 | ₹128.60 | -1.76% | ₹129.55 | ₹130.90 | ₹127.00 | 137 |
| Aug 26, 2025 | ₹130.90 | 0.00% | ₹132.90 | ₹132.90 | ₹130.90 | 62 |
| Aug 25, 2025 | ₹130.90 | +0.58% | ₹132.75 | ₹132.75 | ₹130.90 | 113 |
| Aug 22, 2025 | ₹130.15 | +1.76% | ₹133.80 | ₹133.80 | ₹129.70 | 33 |
| Aug 21, 2025 | ₹127.90 | +0.24% | ₹126.10 | ₹134.00 | ₹124.10 | 3.5K |
| Aug 20, 2025 | ₹127.60 | +1.03% | ₹139.95 | ₹139.95 | ₹124.10 | 3.9K |
| Aug 19, 2025 | ₹126.30 | -2.85% | ₹143.95 | ₹143.95 | ₹124.20 | 1.4K |
| Aug 18, 2025 | ₹130.00 | -0.27% | ₹132.00 | ₹132.00 | ₹130.00 | 369 |
| Aug 14, 2025 | ₹130.35 | -0.15% | ₹139.95 | ₹139.95 | ₹130.35 | 146 |
| Aug 13, 2025 | ₹130.55 | -4.67% | ₹143.00 | ₹143.00 | ₹130.00 | 1.3K |
| Aug 12, 2025 | ₹136.95 | -0.04% | ₹137.00 | ₹137.00 | ₹136.95 | 106 |
| Aug 11, 2025 | ₹137.00 | -0.04% | ₹139.95 | ₹139.95 | ₹137.00 | 89 |
| Aug 8, 2025 | ₹137.05 | -0.47% | ₹137.70 | ₹137.70 | ₹137.05 | 77 |
| Aug 7, 2025 | ₹137.70 | +0.92% | ₹137.10 | ₹137.70 | ₹137.00 | 33 |
| Aug 6, 2025 | ₹136.45 | +4.00% | ₹134.95 | ₹139.90 | ₹131.20 | 1.3K |
| Aug 5, 2025 | ₹131.20 | -0.49% | ₹131.20 | ₹131.20 | ₹131.20 | 31 |
| Aug 4, 2025 | ₹131.85 | +1.89% | ₹130.00 | ₹137.00 | ₹130.00 | 199 |
| Aug 1, 2025 | ₹129.40 | -5.44% | ₹138.20 | ₹138.20 | ₹127.05 | 405 |
| Jul 31, 2025 | ₹136.85 | +2.13% | ₹154.90 | ₹154.90 | ₹130.00 | 491 |
| Jul 30, 2025 | ₹134.00 | -1.43% | ₹135.30 | ₹139.00 | ₹134.00 | 126 |
| Jul 29, 2025 | ₹135.95 | +5.06% | ₹138.50 | ₹138.50 | ₹134.95 | 142 |
| Jul 28, 2025 | ₹129.40 | -3.40% | ₹126.65 | ₹136.95 | ₹126.65 | 1.0K |
| Jul 25, 2025 | ₹133.95 | +3.12% | ₹137.90 | ₹137.90 | ₹130.00 | 1.4K |
| Jul 24, 2025 | ₹129.90 | -4.17% | ₹135.50 | ₹135.50 | ₹128.00 | 1.8K |
| Jul 23, 2025 | ₹135.55 | +4.03% | ₹130.00 | ₹140.00 | ₹117.95 | 1.9K |
| Jul 22, 2025 | ₹130.30 | -0.57% | ₹131.70 | ₹139.95 | ₹120.30 | 802 |
| Jul 21, 2025 | ₹131.05 | -4.66% | ₹139.00 | ₹139.00 | ₹130.00 | 1.6K |
| Jul 18, 2025 | ₹137.45 | +6.06% | ₹130.00 | ₹140.00 | ₹129.00 | 437 |
| Jul 17, 2025 | ₹129.60 | -6.02% | ₹137.00 | ₹144.95 | ₹129.60 | 739 |
| Jul 16, 2025 | ₹137.90 | +1.55% | ₹137.00 | ₹144.40 | ₹136.60 | 1.6K |
| Jul 15, 2025 | ₹135.80 | +0.59% | ₹140.30 | ₹150.00 | ₹135.50 | 5.7K |
| Jul 14, 2025 | ₹135.00 | +4.05% | ₹135.00 | ₹135.00 | ₹135.00 | 110 |
| Jul 11, 2025 | ₹129.75 | -5.29% | ₹137.00 | ₹137.65 | ₹126.00 | 807 |
| Jul 10, 2025 | ₹137.00 | +1.48% | ₹135.00 | ₹138.00 | ₹135.00 | 279 |
| Jul 9, 2025 | ₹135.00 | -2.49% | ₹137.90 | ₹137.90 | ₹135.00 | 22 |
| Jul 8, 2025 | ₹138.45 | +2.56% | ₹127.00 | ₹138.50 | ₹127.00 | 55 |
| Jul 7, 2025 | ₹135.00 | +0.19% | ₹139.00 | ₹139.00 | ₹130.00 | 813 |
| Jul 4, 2025 | ₹134.75 | +6.10% | ₹134.75 | ₹134.75 | ₹133.95 | 56 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | ₹130.80 | -0.87% | ₹132.00 | ₹132.00 | ₹124.00 | 830 |
| Sep 29, 2025 | ₹131.95 | -1.16% | ₹140.00 | ₹140.00 | ₹126.20 | 1.4K |
| Sep 22, 2025 | ₹133.50 | +5.24% | ₹138.95 | ₹138.95 | ₹133.50 | 4 |
| Sep 15, 2025 | ₹126.85 | -3.17% | ₹129.00 | ₹139.95 | ₹126.00 | 3.2K |
| Sep 8, 2025 | ₹131.00 | +3.15% | ₹140.00 | ₹140.00 | ₹130.00 | 587 |
| Sep 1, 2025 | ₹127.00 | -1.17% | ₹125.20 | ₹139.90 | ₹125.20 | 2.5K |
| Aug 25, 2025 | ₹128.50 | -1.27% | ₹132.75 | ₹139.90 | ₹127.00 | 519 |
| Aug 18, 2025 | ₹130.15 | -0.15% | ₹132.00 | ₹143.95 | ₹124.10 | 9.2K |
| Aug 11, 2025 | ₹130.35 | -4.89% | ₹139.95 | ₹143.00 | ₹130.00 | 1.6K |
| Aug 4, 2025 | ₹137.05 | +5.91% | ₹130.00 | ₹139.90 | ₹130.00 | 1.6K |
| Jul 28, 2025 | ₹129.40 | -3.40% | ₹126.65 | ₹154.90 | ₹126.65 | 2.2K |
| Jul 21, 2025 | ₹133.95 | -2.55% | ₹139.00 | ₹140.00 | ₹117.95 | 7.5K |
| Jul 14, 2025 | ₹137.45 | +5.93% | ₹135.00 | ₹150.00 | ₹129.00 | 8.6K |
| Jul 7, 2025 | ₹129.75 | -3.71% | ₹139.00 | ₹139.00 | ₹126.00 | 2.0K |
| Jun 30, 2025 | ₹134.75 | -5.67% | ₹150.95 | ₹153.95 | ₹126.00 | 8.8K |
| Jun 23, 2025 | ₹142.85 | +2.04% | ₹155.00 | ₹155.00 | ₹141.00 | 788 |
| Jun 16, 2025 | ₹140.00 | +3.70% | ₹140.00 | ₹140.00 | ₹140.00 | 550 |
| Jun 2, 2025 | ₹135.00 | -2.88% | ₹135.00 | ₹135.00 | ₹135.00 | 550 |
| May 19, 2025 | ₹139.00 | -0.71% | ₹140.00 | ₹140.00 | ₹135.00 | 2.8K |
| May 5, 2025 | ₹140.00 | +3.70% | ₹140.00 | ₹140.00 | ₹140.00 | 550 |
| Apr 28, 2025 | ₹135.00 | -6.86% | ₹135.00 | ₹135.00 | ₹135.00 | 550 |
| Mar 31, 2025 | ₹144.95 | +6.97% | ₹122.00 | ₹144.95 | ₹122.00 | 2.8K |
| Mar 17, 2025 | ₹135.50 | +0.37% | ₹135.00 | ₹135.50 | ₹135.00 | 1.1K |
| Mar 10, 2025 | ₹135.00 | -6.90% | ₹135.00 | ₹135.00 | ₹135.00 | 550 |
| Mar 3, 2025 | ₹145.00 | +3.65% | ₹164.00 | ₹164.00 | ₹135.00 | 2.8K |
| Feb 17, 2025 | ₹139.90 | +3.67% | ₹115.20 | ₹139.90 | ₹115.20 | 3.3K |
| Feb 10, 2025 | ₹134.95 | -12.91% | ₹140.05 | ₹147.95 | ₹128.00 | 4.4K |
| Feb 3, 2025 | ₹154.95 | +12.32% | ₹136.00 | ₹154.95 | ₹136.00 | 5.5K |
| Jan 27, 2025 | ₹137.95 | -5.84% | ₹131.10 | ₹138.00 | ₹131.10 | 2.8K |
| Jan 20, 2025 | ₹146.50 | -6.66% | ₹158.00 | ₹158.00 | ₹145.15 | 7.2K |
| Jan 13, 2025 | ₹156.95 | -0.66% | ₹160.00 | ₹162.95 | ₹151.00 | 3.3K |
| Jan 6, 2025 | ₹158.00 | -5.95% | ₹160.00 | ₹160.00 | ₹158.00 | 2.8K |
| Dec 30, 2024 | ₹168.00 | +3.07% | ₹157.00 | ₹168.00 | ₹157.00 | 1.1K |
| Dec 23, 2024 | ₹163.00 | 0.00% | ₹163.00 | ₹163.00 | ₹163.00 | 550 |
| Dec 16, 2024 | ₹163.00 | 0.00% | ₹163.00 | ₹163.00 | ₹159.00 | 7.7K |
| Dec 9, 2024 | ₹163.00 | -0.18% | ₹163.00 | ₹164.00 | ₹155.00 | 8.2K |
| Dec 2, 2024 | ₹163.30 | +0.55% | ₹164.00 | ₹165.00 | ₹160.00 | 12.6K |
| Nov 25, 2024 | ₹162.40 | +3.44% | ₹173.95 | ₹173.95 | ₹162.00 | 4.4K |
| Nov 18, 2024 | ₹157.00 | +7.46% | ₹159.90 | ₹161.00 | ₹157.00 | 2.8K |
| Nov 11, 2024 | ₹146.10 | -10.91% | ₹160.00 | ₹160.00 | ₹146.10 | 5.0K |
| Nov 4, 2024 | ₹164.00 | -9.89% | ₹161.20 | ₹168.95 | ₹161.00 | 5.5K |
| Oct 28, 2024 | ₹182.00 | +10.30% | ₹155.00 | ₹182.00 | ₹153.00 | 6.6K |
| Oct 21, 2024 | ₹165.00 | -8.33% | ₹161.00 | ₹165.00 | ₹161.00 | 2.2K |
| Oct 14, 2024 | ₹180.00 | -1.64% | ₹183.00 | ₹183.00 | ₹180.00 | 2.2K |
| Oct 7, 2024 | ₹183.00 | -2.61% | ₹183.00 | ₹183.00 | ₹183.00 | 1.1K |
| Sep 30, 2024 | ₹187.90 | -1.05% | ₹187.90 | ₹187.90 | ₹187.90 | 1.1K |
| Sep 23, 2024 | ₹189.90 | +1.12% | ₹185.00 | ₹189.90 | ₹185.00 | 2.2K |
| Sep 16, 2024 | ₹187.80 | -14.25% | ₹180.00 | ₹192.05 | ₹180.00 | 7.7K |
| Sep 9, 2024 | ₹219.00 | +9.50% | ₹219.00 | ₹219.00 | ₹219.00 | 1.1K |
| Sep 2, 2024 | ₹200.00 | -14.86% | ₹273.00 | ₹273.00 | ₹200.00 | 3.3K |
| Aug 26, 2024 | ₹234.90 | +14.03% | ₹205.00 | ₹234.90 | ₹205.00 | 3.3K |
| Aug 19, 2024 | ₹206.00 | -2.37% | ₹206.80 | ₹210.00 | ₹206.00 | 4.4K |
| Aug 12, 2024 | ₹211.00 | -4.09% | ₹220.00 | ₹220.00 | ₹211.00 | 3.3K |
| Aug 5, 2024 | ₹220.00 | +2.37% | ₹255.90 | ₹255.90 | ₹202.00 | 16.5K |
| Jul 29, 2024 | ₹214.90 | +16.16% | ₹185.00 | ₹214.90 | ₹183.00 | 18.7K |
| Jul 22, 2024 | ₹185.00 | +3.85% | ₹180.00 | ₹185.00 | ₹180.00 | 12.1K |
| Jul 15, 2024 | ₹178.15 | +4.79% | ₹172.00 | ₹178.15 | ₹170.00 | 7.7K |
| Jul 8, 2024 | ₹170.00 | +3.66% | ₹164.00 | ₹170.00 | ₹152.00 | 6.6K |
| Jul 1, 2024 | ₹164.00 | +2.50% | ₹162.00 | ₹164.00 | ₹160.00 | 11.0K |
| Jun 24, 2024 | ₹160.00 | +0.53% | ₹166.15 | ₹166.15 | ₹159.25 | 3.3K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 1, 2025 | ₹130.80 | -5.05% | ₹133.00 | ₹133.00 | ₹124.00 | 2.2K |
| Sep 1, 2025 | ₹137.75 | +7.20% | ₹125.20 | ₹140.00 | ₹125.20 | 6.3K |
| Aug 1, 2025 | ₹128.50 | -6.10% | ₹138.20 | ₹143.95 | ₹124.10 | 13.4K |
| Jul 1, 2025 | ₹136.85 | -5.59% | ₹144.95 | ₹154.90 | ₹117.95 | 28.3K |
| Jun 1, 2025 | ₹144.95 | +4.28% | ₹135.00 | ₹155.00 | ₹135.00 | 2.3K |
| May 1, 2025 | ₹139.00 | -4.10% | ₹135.00 | ₹140.00 | ₹135.00 | 3.8K |
| Apr 1, 2025 | ₹144.95 | +6.97% | ₹122.00 | ₹144.95 | ₹122.00 | 2.8K |
| Mar 1, 2025 | ₹135.50 | -3.15% | ₹164.00 | ₹164.00 | ₹135.00 | 4.4K |
| Feb 1, 2025 | ₹139.90 | -4.51% | ₹131.10 | ₹154.95 | ₹115.20 | 16.0K |
| Jan 1, 2025 | ₹146.50 | -6.69% | ₹168.00 | ₹168.00 | ₹145.15 | 13.8K |
| Dec 1, 2024 | ₹157.00 | -3.33% | ₹164.00 | ₹165.00 | ₹155.00 | 29.7K |
| Nov 1, 2024 | ₹162.40 | -4.75% | ₹182.00 | ₹182.00 | ₹146.10 | 18.7K |
| Oct 1, 2024 | ₹170.50 | -10.22% | ₹187.90 | ₹187.90 | ₹153.00 | 12.1K |
| Sep 1, 2024 | ₹189.90 | -19.16% | ₹273.00 | ₹273.00 | ₹180.00 | 14.3K |
| Aug 1, 2024 | ₹234.90 | +27.66% | ₹185.00 | ₹255.90 | ₹183.00 | 37.4K |
| Jul 1, 2024 | ₹184.00 | +15.00% | ₹162.00 | ₹185.00 | ₹152.00 | 46.2K |
| Jun 1, 2024 | ₹160.00 | +0.25% | ₹159.75 | ₹176.00 | ₹158.00 | 26.4K |
| May 1, 2024 | ₹159.60 | +4.66% | ₹158.00 | ₹164.00 | ₹156.00 | 22.0K |
| Apr 1, 2024 | ₹152.50 | -0.97% | ₹156.00 | ₹157.00 | ₹127.30 | 17.6K |
| Mar 1, 2024 | ₹154.00 | +6.94% | ₹151.00 | ₹157.00 | ₹142.00 | N/A |
| Feb 1, 2024 | ₹144.00 | -9.29% | ₹165.00 | ₹175.00 | ₹138.00 | N/A |
| Jan 1, 2024 | ₹158.75 | +22.12% | ₹130.00 | ₹158.75 | ₹130.00 | 5.5K |
| Dec 1, 2023 | ₹130.00 | +4.63% | ₹124.50 | ₹132.00 | ₹123.00 | N/A |
| Nov 1, 2023 | ₹124.25 | +5.30% | ₹118.50 | ₹125.00 | ₹112.40 | N/A |
| Oct 1, 2023 | ₹118.00 | -1.67% | ₹119.00 | ₹124.00 | ₹118.00 | N/A |
| Sep 1, 2023 | ₹120.00 | +13.26% | ₹105.75 | ₹122.00 | ₹105.75 | N/A |
| Aug 1, 2023 | ₹105.95 | -37.86% | ₹160.00 | ₹252.00 | ₹100.75 | N/A |
| Jul 1, 2023 | ₹170.50 | +0.89% | ₹165.00 | ₹180.00 | ₹160.00 | N/A |
| Jun 1, 2023 | ₹169.00 | +2.49% | ₹160.00 | ₹176.00 | ₹157.00 | 13.2K |
| May 1, 2023 | ₹164.90 | +14.51% | ₹135.00 | ₹164.90 | ₹128.60 | 13.2K |
| Apr 1, 2023 | ₹144.00 | -1.06% | ₹152.80 | ₹152.80 | ₹131.00 | 2.2K |
| Mar 1, 2023 | ₹145.55 | -19.32% | ₹180.40 | ₹214.00 | ₹132.05 | 17.0K |
| Feb 1, 2023 | ₹180.40 | +10.67% | ₹163.50 | ₹221.95 | ₹163.50 | 17.0K |
| Jan 1, 2023 | ₹163.00 | -8.53% | ₹179.00 | ₹192.95 | ₹158.20 | 3.0K |
| Dec 1, 2022 | ₹178.20 | -1.00% | ₹180.00 | ₹180.00 | ₹160.00 | 2.5K |
| Nov 1, 2022 | ₹180.00 | -20.35% | ₹216.15 | ₹216.15 | ₹180.00 | 2.0K |
| Oct 1, 2022 | ₹226.00 | -1.74% | ₹222.00 | ₹234.00 | ₹215.65 | 11.0K |
| Sep 1, 2022 | ₹230.00 | +22.18% | ₹192.70 | ₹241.00 | ₹192.70 | 48.0K |
| Aug 1, 2022 | ₹188.25 | +57.07% | ₹119.85 | ₹193.95 | ₹119.85 | 22.0K |
| Jul 1, 2022 | ₹119.85 | -0.12% | ₹116.55 | ₹130.00 | ₹116.55 | 15.0K |
| Jun 1, 2022 | ₹120.00 | -16.96% | ₹137.30 | ₹174.00 | ₹111.00 | 18.0K |
| May 1, 2022 | ₹144.50 | -15.00% | ₹162.00 | ₹175.95 | ₹144.50 | 4.0K |
| Apr 1, 2022 | ₹170.00 | +12.77% | ₹221.00 | ₹221.00 | ₹169.10 | 5.0K |
| Feb 1, 2022 | ₹150.75 | -9.32% | ₹174.50 | ₹184.00 | ₹142.60 | 26.0K |
| Jan 1, 2022 | ₹166.25 | +17.70% | ₹148.30 | ₹229.80 | ₹148.30 | 120.0K |
| Dec 1, 2021 | ₹141.25 | +46.22% | ₹97.00 | ₹141.25 | ₹91.00 | 47.0K |
| Nov 1, 2021 | ₹96.60 | -3.01% | ₹104.55 | ₹154.15 | ₹95.20 | 71.0K |
| Oct 1, 2021 | ₹99.60 | -22.88% | ₹127.25 | ₹127.25 | ₹99.60 | 4.0K |
| Sep 1, 2021 | ₹129.15 | +57.50% | ₹85.60 | ₹129.15 | ₹85.60 | 4.0K |
| Aug 1, 2021 | ₹82.00 | +7.26% | ₹79.95 | ₹87.85 | ₹61.80 | 8.0K |
| Jul 1, 2021 | ₹76.45 | +35.79% | ₹58.50 | ₹76.45 | ₹58.50 | N/A |
| Jun 1, 2021 | ₹56.30 | 0.00% | ₹54.05 | ₹56.30 | ₹54.05 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹130.80 | -16.69% | ₹168.00 | ₹168.00 | ₹115.20 | 93.2K |
| 2024 | ₹157.00 | +20.77% | ₹130.00 | ₹273.00 | ₹127.30 | 229.9K |
| 2023 | ₹130.00 | -27.05% | ₹179.00 | ₹252.00 | ₹100.75 | 65.7K |
| 2022 | ₹178.20 | +26.16% | ₹148.30 | ₹241.00 | ₹111.00 | 273.5K |
| 2021 | ₹141.25 | 0.00% | ₹54.05 | ₹154.15 | ₹54.05 | 134.0K |
How Veer Global Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Veer Global Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Veer Global | -28.52% | -42.63% | 105.98% | 105.98% | 105.98% | 105.98% | |
| DLF | -14.38% | 102.09% | 345.96% | 464.56% | 93.88% | 26.38% | |
| Macrotech Developers | -3.52% | 130.40% | 325.36% | 325.36% | 325.36% | 325.36% | |
| Tarc | -42.66% | 235.60% | 585.67% | 585.67% | 585.67% | 585.67% | |
| Hubtown | 12.84% | 453.16% | 2,835.38% | 130.23% | -37.55% | -44.02% | |
| Marathon Nextgen | -8.56% | 165.60% | 1,028.60% | 369.12% | 369.12% | 369.12% | |
| NIFTY 50 | Market | 0.33% | 45.74% | 112.93% | 204.03% | 313.12% | 417.74% | |
| Nifty Realty | Sector | -15.88% | 108.40% | 306.97% | 379.28% | 70.49% | 90.97% |
Calculate Your Veer Global Investment Returns
Long-Term Investment Performance Analysis
Veer Global stock price in Jun 2021 was ₹63.50, A ₹1,000.00 lump sum investment in Veer Global made 4 years ago would be worth approximately ₹1,950.39 today, representing a solid return of 95.04%. This translates to an annualized return (CAGR) of 16.87%.
4 Years 3 Months Investment Scenario (Jun 2021 - Oct 2025)
Initial Investment
₹1,000.00
Current Value
₹1,950.39
Total Return
95.04%
Annual Return (CAGR)
16.87%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Veer Global (VGIL) stock performed during last 12 months?
Over the last 12 months, Veer Global has delivered a total return of -28.5%.
- 52-Week High reached INR183.00 on October 15, 2024.
- 52-Week Low touched INR115.20 on February 18, 2025.
- Current Price trading at INR123.85 as of October 11, 2025.
- What is Veer Global's (VGIL) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Veer Global (vgil) would have grown to approximately INR20,598.00 as of October 11, 2025, representing a total return of 106.0%.
This represents a compound annual growth rate (CAGR) of 15.5% over the 5-year period.
- How does Veer Global's Stock 10-year annualized return compare to the Real Estate sector?
Veer Global (vgil) has delivered an annualized return of 7.5% over the past 10 years.
To illustrate: INR10,000.00 invested in Veer Global would have grown to INR20,598.00 over this 10-year period.
This performance should be compared against other companies in the Real Estate sector to understand relative performance.
- What was Veer Global's best-performing year historically?
Veer Global (vgil) has achieved its strongest performance over the 5 years period, delivering a total return of 106.0%.
- What is the longest period of consecutive yearly growth Veer Global has achieved historically?
Veer Global (vgil) shows the following performance across different time periods:
Positive Returns: 5 years (+106.0%), 10 years (+106.0%)
Negative Returns: 12 months (-28.5%), 3 years (-42.6%)
This represents moderate consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.