Veer Global Historical Price Chart

Veer Global Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026₹143.00+0.70%₹141.20₹143.50₹141.002.8K
Jun 2, 2026₹142.00-1.39%₹144.00₹144.00₹137.302.1K
Jun 1, 2026₹144.00-2.67%₹148.00₹148.00₹144.00264
May 29, 2026₹147.95+1.51%₹145.00₹148.00₹140.801.1K
May 27, 2026₹145.75+0.52%₹144.20₹147.00₹142.006.9K
May 26, 2026₹145.00+0.69%₹145.00₹145.00₹141.004.4K
May 25, 2026₹144.000.00%₹142.55₹148.50₹142.555.8K
May 22, 2026₹142.75-0.17%₹143.05₹144.00₹138.006.8K
May 21, 2026₹143.00-0.35%₹143.00₹144.00₹141.504.6K
May 20, 2026₹143.50+0.70%₹144.00₹144.00₹142.251.0K
May 19, 2026₹142.50+0.35%₹142.25₹142.50₹141.951.4K
May 18, 2026₹142.00+0.74%₹140.50₹142.00₹140.502.1K
May 15, 2026₹140.95+0.39%₹139.00₹140.95₹139.00750
May 14, 2026₹140.40-0.43%₹140.50₹141.00₹140.202.0K
May 13, 2026₹141.000.00%₹141.00₹142.45₹140.503.0K
May 12, 2026₹141.00+0.28%₹141.00₹141.00₹140.502.7K
May 11, 2026₹140.60-0.64%₹141.00₹141.00₹140.503.9K
May 8, 2026₹141.50+0.93%₹141.50₹143.00₹140.504.0K
May 7, 2026₹140.20-1.79%₹142.90₹144.00₹140.008.3K
May 6, 2026₹142.75-2.13%₹151.00₹151.00₹140.0039.5K
May 5, 2026₹145.85+4.18%₹146.90₹147.00₹138.2025.2K
May 4, 2026₹140.00+4.85%₹139.25₹140.15₹128.0029.3K
Apr 30, 2026₹133.52-2.76%₹132.85₹135.00₹130.558.8K
Apr 29, 2026₹137.31+2.26%₹137.00₹138.00₹133.0014.4K
Apr 28, 2026₹134.27+3.88%₹126.80₹135.70₹122.8048.5K
Apr 27, 2026₹129.25+5.00%₹129.25₹129.25₹119.25188.2K
Apr 24, 2026₹123.10+5.00%₹123.10₹123.10₹123.1016.7K
Apr 23, 2026₹117.24+5.00%₹117.24₹117.24₹117.2432.0K
Apr 22, 2026₹111.66+4.99%₹111.66₹111.66₹111.662.5K
Apr 21, 2026₹106.35+5.00%₹106.35₹106.35₹106.35215
Apr 20, 2026₹101.29+5.00%₹101.29₹101.29₹101.2921.3K
Apr 17, 2026₹96.47+5.00%₹95.99₹96.47₹95.997.2K
Apr 16, 2026₹91.88+4.99%₹88.20₹91.88₹83.1425.3K
Apr 15, 2026₹87.51-4.99%₹96.30₹96.34₹87.516.9K
Apr 13, 2026₹92.11+3.83%₹92.00₹92.80₹91.881.1K
Apr 10, 2026₹88.71+1.98%₹84.81₹90.00₹82.70587
Apr 9, 2026₹86.99-2.59%₹93.00₹93.70₹84.849.8K
Apr 8, 2026₹89.30+4.64%₹87.90₹89.60₹82.007.6K
Apr 7, 2026₹85.34+1.72%₹84.50₹88.09₹80.0010.3K
Apr 6, 2026₹83.90+1.72%₹83.00₹84.90₹78.505.5K
Apr 2, 2026₹82.48+3.94%₹79.80₹83.30₹79.802.0K
Apr 1, 2026₹79.35+4.99%₹71.81₹79.35₹71.812.6K
Mar 30, 2026₹75.58-4.99%₹75.58₹77.95₹75.58518
Mar 27, 2026₹79.55-4.99%₹79.55₹79.55₹79.55314
Mar 25, 2026₹83.73-0.32%₹80.01₹84.00₹79.805.7K
Mar 24, 2026₹84.00+5.00%₹82.00₹84.00₹77.002.6K
Mar 23, 2026₹80.00-1.22%₹80.99₹84.00₹77.003.9K
Mar 20, 2026₹80.99+2.53%₹76.00₹80.99₹76.00690
Mar 19, 2026₹78.99+0.28%₹79.99₹79.99₹78.99998
Mar 18, 2026₹78.77-1.53%₹80.95₹80.95₹76.50489
Mar 17, 2026₹79.99+0.77%₹79.99₹79.99₹79.99200
Mar 16, 2026₹79.38+4.99%₹79.38₹79.38₹75.61636
Mar 13, 2026₹75.61-4.92%₹79.99₹83.00₹75.60165
Mar 12, 2026₹79.52-4.19%₹79.00₹85.00₹78.852.4K
Mar 11, 2026₹83.00-0.01%₹83.01₹83.01₹83.00162
Mar 10, 2026₹83.01-4.48%₹83.01₹83.01₹83.01100
Mar 9, 2026₹86.90+0.58%₹82.50₹86.90₹82.081.0K
Mar 6, 2026₹86.40-0.12%₹84.00₹86.40₹84.001.1K
Mar 5, 2026₹86.50+4.90%₹86.55₹86.55₹86.5020
Mar 2, 2026₹82.46-5.00%₹90.00₹90.00₹82.46576
Date Close Change % Open High Low Volume
May 25, 2026₹147.95+2.74%₹142.55₹148.50₹140.8018.2K
May 18, 2026₹144.00+2.16%₹140.50₹144.00₹138.0015.9K
May 11, 2026₹140.95-0.39%₹141.00₹142.45₹139.0012.3K
May 4, 2026₹141.50+5.98%₹139.25₹151.00₹128.00106.4K
Apr 27, 2026₹133.52+8.46%₹129.25₹138.00₹119.25259.9K
Apr 20, 2026₹123.10+27.60%₹101.29₹123.10₹101.2972.7K
Apr 13, 2026₹96.47+8.75%₹92.00₹96.47₹83.1440.5K
Apr 6, 2026₹88.71+7.55%₹83.00₹93.70₹78.5033.8K
Mar 30, 2026₹82.48+3.68%₹75.58₹83.30₹71.815.1K
Mar 23, 2026₹79.55-1.78%₹80.99₹84.00₹77.0012.4K
Mar 16, 2026₹80.99+7.12%₹79.38₹80.99₹75.613.0K
Mar 9, 2026₹75.61-12.49%₹82.50₹86.90₹75.603.8K
Mar 2, 2026₹86.40-0.46%₹90.00₹90.00₹82.461.7K
Feb 23, 2026₹86.80+2.62%₹95.00₹95.00₹77.15894
Feb 16, 2026₹84.58-10.86%₹94.41₹99.99₹78.106.3K
Feb 9, 2026₹94.88+1.10%₹94.31₹100.00₹90.303.4K
Feb 2, 2026₹93.85-2.43%₹107.88₹109.77₹91.00861
Jan 26, 2026₹96.19-21.76%₹113.40₹135.90₹95.008.2K
Jan 19, 2026₹122.95+0.04%₹122.85₹123.50₹107.605.4K
Jan 12, 2026₹122.90+3.19%₹117.90₹123.00₹117.00112
Jan 5, 2026₹119.10-0.75%₹113.45₹121.60₹113.002.9K
Dec 29, 2025₹120.00+4.48%₹114.00₹130.00₹114.0020.1K
Dec 22, 2025₹114.85-4.81%₹123.25₹129.40₹112.0022.8K
Dec 15, 2025₹120.65-8.98%₹125.30₹130.45₹119.00759
Dec 8, 2025₹132.55+1.77%₹130.00₹139.90₹120.303.4K
Dec 1, 2025₹130.25-6.96%₹139.75₹139.75₹115.202.4K
Nov 24, 2025₹140.00-1.41%₹144.00₹144.00₹135.757.0K
Nov 17, 2025₹142.00+3.24%₹140.00₹155.00₹132.8024.2K
Nov 10, 2025₹137.55+2.84%₹133.75₹139.35₹131.004.9K
Nov 3, 2025₹133.75-0.56%₹134.25₹148.95₹120.10582
Oct 27, 2025₹134.50+5.91%₹130.00₹136.90₹125.003.8K
Oct 20, 2025₹127.00-2.31%₹140.00₹150.00₹125.9011.8K
Oct 13, 2025₹130.00+4.97%₹129.60₹130.00₹119.951.6K
Oct 6, 2025₹123.85-6.14%₹132.00₹132.00₹123.501.0K
Sep 29, 2025₹131.95-1.16%₹140.00₹140.00₹126.201.4K
Sep 22, 2025₹133.50+5.24%₹138.95₹138.95₹133.504
Sep 15, 2025₹126.85-3.17%₹129.00₹139.95₹126.003.2K
Sep 8, 2025₹131.00+3.15%₹140.00₹140.00₹130.00587
Sep 1, 2025₹127.00-1.17%₹125.20₹139.90₹125.202.5K
Aug 25, 2025₹128.50-1.27%₹132.75₹139.90₹127.00519
Aug 18, 2025₹130.15-0.15%₹132.00₹143.95₹124.109.2K
Aug 11, 2025₹130.35-4.89%₹139.95₹143.00₹130.001.6K
Aug 4, 2025₹137.05+5.91%₹130.00₹139.90₹130.001.6K
Jul 28, 2025₹129.40-3.40%₹126.65₹154.90₹126.652.2K
Jul 21, 2025₹133.95-2.55%₹139.00₹140.00₹117.957.5K
Jul 14, 2025₹137.45+5.93%₹135.00₹150.00₹129.008.6K
Jul 7, 2025₹129.75-3.71%₹139.00₹139.00₹126.002.0K
Jun 30, 2025₹134.75-5.67%₹150.95₹153.95₹126.008.8K
Jun 23, 2025₹142.85+2.04%₹155.00₹155.00₹141.00788
Jun 16, 2025₹140.00+3.70%₹140.00₹140.00₹140.00550
Jun 2, 2025₹135.00-2.88%₹135.00₹135.00₹135.00550
May 19, 2025₹139.00-0.71%₹140.00₹140.00₹135.002.8K
May 5, 2025₹140.00+3.70%₹140.00₹140.00₹140.00550
Apr 28, 2025₹135.00-6.86%₹135.00₹135.00₹135.00550
Mar 31, 2025₹144.95+6.97%₹122.00₹144.95₹122.002.8K
Mar 17, 2025₹135.50+0.37%₹135.00₹135.50₹135.001.1K
Mar 10, 2025₹135.00-6.90%₹135.00₹135.00₹135.00550
Mar 3, 2025₹145.00+3.65%₹164.00₹164.00₹135.002.8K
Feb 17, 2025₹139.90+3.67%₹115.20₹139.90₹115.203.3K
Feb 10, 2025₹134.95-12.91%₹140.05₹147.95₹128.004.4K
Date Close Change % Open High Low Volume
May 1, 2026₹147.95+10.81%₹139.25₹151.00₹128.00152.8K
Apr 1, 2026₹133.52+76.66%₹71.81₹138.00₹71.81410.7K
Mar 1, 2026₹75.58-12.93%₹90.00₹90.00₹75.5821.4K
Feb 1, 2026₹86.80-12.59%₹110.99₹110.99₹77.1513.1K
Jan 1, 2026₹99.30-20.02%₹124.00₹135.90₹95.6018.2K
Dec 1, 2025₹124.15-11.32%₹139.75₹139.90₹112.0046.5K
Nov 1, 2025₹140.00+4.09%₹134.25₹155.00₹120.1036.7K
Oct 1, 2025₹134.50-2.36%₹133.00₹150.00₹119.9519.6K
Sep 1, 2025₹137.75+7.20%₹125.20₹140.00₹125.206.3K
Aug 1, 2025₹128.50-6.10%₹138.20₹143.95₹124.1013.4K
Jul 1, 2025₹136.85-5.59%₹144.95₹154.90₹117.9528.3K
Jun 1, 2025₹144.95+4.28%₹135.00₹155.00₹135.002.3K
May 1, 2025₹139.00-4.10%₹135.00₹140.00₹135.003.8K
Apr 1, 2025₹144.95+6.97%₹122.00₹144.95₹122.002.8K
Mar 1, 2025₹135.50-3.15%₹164.00₹164.00₹135.004.4K
Feb 1, 2025₹139.90-4.51%₹131.10₹154.95₹115.2016.0K
Jan 1, 2025₹146.50-6.69%₹168.00₹168.00₹145.1513.8K
Dec 1, 2024₹157.00-3.80%₹164.00₹165.00₹155.0031.4K
Nov 1, 2024₹163.20-4.28%₹182.00₹182.00₹146.1023.1K
Oct 1, 2024₹170.50-10.22%₹187.90₹187.90₹153.0012.1K
Sep 1, 2024₹189.90-19.16%₹273.00₹273.00₹180.0015.4K
Aug 1, 2024₹234.90+27.66%₹185.00₹255.90₹183.0038.5K
Jul 1, 2024₹184.00+15.00%₹162.00₹185.00₹152.0058.3K
Jun 1, 2024₹160.00+0.25%₹159.75₹176.00₹158.0029.7K
May 1, 2024₹159.60+4.66%₹158.00₹164.00₹156.0022.0K
Apr 1, 2024₹152.50-0.97%₹155.00₹157.00₹127.3030.8K
Mar 1, 2024₹154.00+6.94%₹150.00₹172.85₹131.5050.6K
Feb 1, 2024₹144.00-9.29%₹165.00₹175.00₹120.2064.9K
Jan 1, 2024₹158.75+22.12%₹130.00₹160.00₹130.0048.4K
Dec 1, 2023₹130.00+4.63%₹124.50₹133.00₹123.0038.5K
Nov 1, 2023₹124.25+5.30%₹118.50₹125.00₹112.4029.7K
Oct 1, 2023₹118.00-1.67%₹119.00₹124.00₹117.0029.7K
Sep 1, 2023₹120.00+13.26%₹108.00₹122.00₹105.7551.7K
Aug 1, 2023₹105.95+24.28%₹85.50₹129.50₹80.00176.0K
Jul 1, 2023₹85.25+0.89%₹82.50₹90.00₹80.0025.3K
Jun 1, 2023₹84.50+2.49%₹80.00₹88.00₹78.5049.5K
May 1, 2023₹82.45+14.51%₹67.50₹82.45₹64.3044.0K
Apr 1, 2023₹72.00-1.07%₹76.40₹76.40₹65.5013.2K
Mar 1, 2023₹72.78-19.31%₹90.20₹107.00₹66.0355.0K
Feb 1, 2023₹90.20+10.67%₹81.75₹110.97₹81.7547.8K
Jan 1, 2023₹81.50-8.53%₹89.50₹96.47₹79.1027.0K
Dec 1, 2022₹89.10-1.00%₹90.00₹90.00₹80.0013.0K
Nov 1, 2022₹90.00-20.88%₹108.07₹108.07₹90.0018.0K
Oct 1, 2022₹113.75-1.09%₹111.00₹117.00₹107.8264.0K
Sep 1, 2022₹115.00+22.18%₹96.35₹120.50₹96.35160.0K
Aug 1, 2022₹94.12+57.08%₹59.92₹96.97₹59.92100.0K
Jul 1, 2022₹59.92-0.13%₹58.28₹67.50₹58.2872.0K
Jun 1, 2022₹60.00-16.96%₹68.65₹87.00₹55.50136.0K
May 1, 2022₹72.25-15.00%₹81.00₹87.97₹72.2560.0K
Apr 1, 2022₹85.00-21.38%₹110.50₹110.50₹84.5562.0K
Mar 1, 2022₹108.12+43.30%₹72.03₹108.12₹70.00128.0K
Feb 1, 2022₹75.45-9.23%₹87.25₹92.50₹71.30206.0K
Jan 1, 2022₹83.12+17.70%₹74.15₹119.45₹74.15300.0K
Dec 1, 2021₹70.62+46.21%₹48.50₹70.62₹45.50406.0K
Nov 1, 2021₹48.30-3.01%₹52.28₹77.07₹47.60318.0K
Oct 1, 2021₹49.80-22.53%₹63.62₹63.62₹49.80128.0K
Sep 1, 2021₹64.28+57.63%₹42.80₹64.57₹42.80200.0K
Aug 1, 2021₹40.78+6.70%₹39.97₹43.92₹30.90232.0K
Jul 1, 2021₹38.22+35.77%₹29.25₹38.22₹29.25144.0K
Jun 1, 2021₹28.15+14.43%₹24.15₹29.20₹24.1572.0K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹147.95+19.17%-+19.17%₹124.00₹151.00₹71.81616.2K
2025₹124.15-20.92%--20.92%₹168.00₹168.00₹112.00193.8K
2024₹157.00+20.77%-+20.77%₹130.00₹273.00₹120.20425.2K
2023₹130.00+45.90%-+45.90%₹89.50₹133.00₹64.30587.4K
2022₹89.10+26.17%-+26.17%₹74.15₹120.50₹55.501.3M
2021₹70.62+339.18%-+339.18%₹16.05₹77.07₹16.053.5M
2020₹16.080.00%-0.00%₹28.00₹28.00₹12.801.7M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Veer Global Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Veer Global Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
2.00B Small-cap -1.89% 2.14% 65.32% 11.28% 20.17% 9.59% 84.94% 512.63% 428.39% 428.39% 428.39%
Tarc
Tarc TARC
40.55B Small-cap -0.08% -5.72% -6.33% -14.81% -24.66% -24.11% 144.83% 348.22% 488.48% 488.48% 488.48%
855.57B Large-cap -4.81% -4.81% -3.69% -20.36% -18.05% -34.19% 68.27% 198.90% 253.53% 253.53% 253.53%
44.65B Small-cap 6.05% -4.95% 25.34% 42.76% 47.33% 113.09% 312.45% 312.45% 312.45% 312.45% 312.45%
34.82B Small-cap -1.21% -0.77% 6.02% 37.82% -2.19% 103.73% 491.11% 466.01% 466.01% 466.01% 466.01%
DLF
DLF DLF
1.47T Large-cap -2.08% -4.22% 2.20% -17.86% -15.89% -25.98% 20.70% 98.89% 347.59% 152.72% 2.96%

Calculate Your Veer Global Investment Returns

Long-Term Investment Performance Analysis

Veer Global stock price in Oct 2020 was ₹28.00, A ₹1,000.00 lump sum investment in Veer Global made 5 years ago would be worth approximately ₹5,107.14 today, representing a exceptional return of 410.71%. This translates to an annualized return (CAGR) of 33.53%.

5 Years 7 Months Investment Scenario (Oct 2020 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹5,107.14
Annual Return (CAGR) 33.53%
Shares Owned 35.7

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Veer Global has delivered a total return of 9.6%.

  • 52-Week High reached INR155.00 on N/A.
  • 52-Week Low touched INR71.81 on N/A.
  • Current Price trading at INR143.00 as of June 4, 2026.

Over the past 5 years, investing INR10,000.00 in Veer Global (vgil) would have grown to approximately INR61,263.00 as of June 4, 2026, representing a total return of 512.6%.

This represents a compound annual growth rate (CAGR) of 43.7% over the 5-year period.

Veer Global (vgil) has delivered an annualized return of 18.1% over the past 10 years.

To illustrate: INR10,000.00 invested in Veer Global would have grown to INR52,839.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Veer Global (vgil) has achieved its strongest performance over the 5 years period, delivering a total return of 512.6%.

Veer Global (vgil) shows the following performance across different time periods:

Positive Returns: 12 months (+9.6%), 3 years (+84.9%), 5 years (+512.6%), 10 years (+428.4%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.