Vijay Solvex Historical Price Chart

Vijay Solvex Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026₹630.95-0.06%₹631.35₹631.35₹600.00259
Jun 2, 2026₹631.35+1.06%₹624.75₹654.00₹600.10622
Jun 1, 2026₹624.75+5.00%₹609.85₹624.75₹609.851.2K
May 29, 2026₹595.00-0.17%₹621.00₹621.00₹595.00388
May 27, 2026₹596.00-0.02%₹596.10₹596.20₹595.00710
May 26, 2026₹596.10-0.65%₹597.00₹615.00₹595.0577
May 25, 2026₹600.00+1.30%₹585.00₹614.95₹585.00710
May 22, 2026₹592.30-0.22%₹610.00₹610.00₹590.05319
May 21, 2026₹593.60+1.11%₹610.00₹610.00₹591.00217
May 20, 2026₹587.10-3.28%₹606.90₹606.90₹587.00215
May 19, 2026₹607.00-0.25%₹608.50₹608.50₹589.5077
May 18, 2026₹608.50-0.08%₹609.00₹609.00₹578.5564
May 15, 2026₹609.00+1.09%₹600.00₹616.00₹600.00184
May 14, 2026₹602.45+1.15%₹618.70₹618.70₹581.2523
May 13, 2026₹595.60+0.22%₹600.00₹600.00₹585.10274
May 12, 2026₹594.30-3.99%₹594.70₹615.25₹594.05135
May 11, 2026₹619.00+0.69%₹628.85₹629.00₹602.95114
May 8, 2026₹614.75+4.39%₹595.10₹615.75₹595.00264
May 7, 2026₹588.90-4.81%₹649.00₹649.00₹587.901.5K
May 6, 2026₹618.65-3.67%₹664.95₹664.95₹615.10143
May 5, 2026₹642.20+3.77%₹618.85₹648.85₹600.002.1K
May 4, 2026₹618.85+5.00%₹604.85₹618.85₹578.302.7K
Apr 30, 2026₹589.40-0.52%₹595.00₹595.00₹573.1041
Apr 29, 2026₹592.50+0.30%₹600.00₹609.00₹580.00189
Apr 28, 2026₹590.75-0.83%₹574.20₹600.00₹574.20164
Apr 27, 2026₹595.70+3.59%₹596.75₹599.00₹576.00193
Apr 24, 2026₹575.05-1.50%₹557.00₹589.00₹557.00555
Apr 23, 2026₹583.80-0.09%₹561.30₹584.35₹561.30189
Apr 22, 2026₹584.35-2.45%₹579.05₹594.00₹579.001.9K
Apr 21, 2026₹599.00+4.63%₹572.50₹601.05₹572.401.2K
Apr 20, 2026₹572.50-3.49%₹563.90₹589.75₹563.90782
Apr 17, 2026₹593.20-0.19%₹599.00₹599.00₹578.25141
Apr 16, 2026₹594.30+3.33%₹599.95₹599.95₹575.25756
Apr 15, 2026₹575.15-1.78%₹612.00₹612.00₹566.10660
Apr 13, 2026₹585.55-2.18%₹610.00₹627.40₹580.601.2K
Apr 10, 2026₹598.60+5.00%₹589.95₹598.60₹576.002.5K
Apr 9, 2026₹570.10-3.09%₹571.05₹617.70₹565.052.7K
Apr 8, 2026₹588.30+6.69%₹563.00₹598.00₹550.001.7K
Apr 7, 2026₹551.40+6.30%₹541.45₹564.70₹515.95740
Apr 6, 2026₹518.70+8.04%₹480.05₹521.00₹458.302.1K
Apr 2, 2026₹480.10+6.99%₹445.00₹493.60₹431.05657
Apr 1, 2026₹448.75+6.54%₹422.00₹463.00₹421.20517
Mar 30, 2026₹421.20-4.11%₹439.30₹446.00₹400.00720
Mar 27, 2026₹439.25-5.15%₹463.15₹487.00₹433.001.6K
Mar 25, 2026₹463.10+0.89%₹458.95₹479.00₹458.95397
Mar 24, 2026₹459.00-0.24%₹475.80₹475.80₹435.001.8K
Mar 23, 2026₹460.10-4.83%₹469.00₹470.00₹456.55708
Mar 20, 2026₹483.45+0.29%₹465.05₹489.40₹465.00711
Mar 19, 2026₹482.05+2.35%₹461.00₹500.00₹461.001.1K
Mar 18, 2026₹471.00+1.78%₹459.95₹478.65₹446.001.5K
Mar 17, 2026₹462.75-1.19%₹458.40₹466.00₹437.901.9K
Mar 16, 2026₹468.30-3.99%₹480.05₹489.90₹450.001.0K
Mar 13, 2026₹487.75-0.53%₹490.20₹490.20₹475.05854
Mar 12, 2026₹490.35-0.93%₹500.00₹500.00₹480.35963
Mar 11, 2026₹494.95-2.87%₹510.00₹515.00₹475.00524
Mar 10, 2026₹509.60+4.69%₹490.05₹532.75₹490.0014.2K
Mar 9, 2026₹486.75-9.95%₹564.75₹570.00₹482.903.3K
Mar 6, 2026₹540.55+15.72%₹504.90₹554.95₹480.009.6K
Mar 5, 2026₹467.10+20.00%₹405.95₹467.10₹380.0520.0K
Mar 4, 2026₹389.25+11.79%₹344.00₹410.00₹301.006.1K
Date Close Change % Open High Low Volume
May 25, 2026₹595.00+0.46%₹585.00₹621.00₹585.001.9K
May 18, 2026₹592.30-2.74%₹609.00₹610.00₹578.55892
May 11, 2026₹609.00-0.94%₹628.85₹629.00₹581.25730
May 4, 2026₹614.75+4.30%₹604.85₹664.95₹578.306.7K
Apr 27, 2026₹589.40+2.50%₹596.75₹609.00₹573.10587
Apr 20, 2026₹575.05-3.06%₹563.90₹601.05₹557.004.7K
Apr 13, 2026₹593.20-0.90%₹610.00₹627.40₹566.102.8K
Apr 6, 2026₹598.60+24.68%₹480.05₹617.70₹458.309.7K
Mar 30, 2026₹480.10+9.30%₹439.30₹493.60₹400.001.9K
Mar 23, 2026₹439.25-9.14%₹469.00₹487.00₹433.004.5K
Mar 16, 2026₹483.45-0.88%₹480.05₹500.00₹437.906.3K
Mar 9, 2026₹487.75-9.77%₹564.75₹570.00₹475.0019.8K
Mar 2, 2026₹540.55+34.21%₹399.00₹554.95₹301.0043.7K
Feb 23, 2026₹402.75-11.08%₹488.65₹488.65₹400.0525.2K
Feb 16, 2026₹452.95-4.66%₹475.00₹496.45₹400.0012.4K
Feb 9, 2026₹475.10-6.71%₹509.00₹539.00₹450.0013.8K
Feb 2, 2026₹509.25-17.25%₹638.00₹646.80₹456.1015.6K
Jan 26, 2026₹615.40-9.50%₹673.05₹717.95₹600.003.7K
Jan 19, 2026₹680.00-1.63%₹687.80₹744.50₹556.05570
Jan 12, 2026₹691.25+0.39%₹688.55₹717.70₹688.00458
Jan 5, 2026₹688.55-4.37%₹702.00₹727.55₹682.50428
Dec 29, 2025₹720.00+1.07%₹715.90₹729.50₹700.05454
Dec 22, 2025₹712.35+0.47%₹710.00₹724.90₹686.05374
Dec 15, 2025₹709.05+3.44%₹671.05₹750.00₹671.05679
Dec 8, 2025₹685.45-3.23%₹738.00₹738.00₹671.103.0K
Dec 1, 2025₹708.30-4.81%₹711.00₹748.90₹700.001.7K
Nov 24, 2025₹744.10-0.82%₹750.00₹790.00₹700.051.5K
Nov 17, 2025₹750.25-2.06%₹785.00₹798.90₹740.002.6K
Nov 10, 2025₹766.05-1.65%₹768.05₹789.95₹761.352.4K
Nov 3, 2025₹778.90-2.26%₹761.05₹800.00₹761.00994
Oct 27, 2025₹796.90+1.50%₹798.50₹809.80₹760.101.7K
Oct 20, 2025₹785.15-0.53%₹740.20₹839.80₹740.202.8K
Oct 13, 2025₹789.35-2.19%₹800.05₹858.00₹786.052.7K
Oct 6, 2025₹807.00+0.30%₹804.60₹830.00₹790.151.4K
Sep 29, 2025₹804.60-0.56%₹809.05₹840.00₹648.601.0K
Sep 22, 2025₹809.15-3.40%₹837.60₹859.65₹802.001.8K
Sep 15, 2025₹837.60+0.89%₹830.20₹874.65₹814.102.1K
Sep 8, 2025₹830.25+0.48%₹820.00₹854.80₹813.051.5K
Sep 1, 2025₹826.30+3.90%₹778.00₹848.75₹778.001.7K
Aug 25, 2025₹795.30+0.39%₹817.70₹819.50₹750.001.1K
Aug 18, 2025₹792.20+1.04%₹776.05₹879.95₹774.001.7K
Aug 11, 2025₹784.05-4.96%₹825.00₹940.40₹765.001.7K
Aug 4, 2025₹825.00-5.38%₹867.55₹867.55₹760.002.0K
Jul 28, 2025₹871.90+1.11%₹862.35₹900.00₹830.20473
Jul 21, 2025₹862.35-2.89%₹856.60₹890.00₹850.001.7K
Jul 14, 2025₹888.00+0.17%₹887.00₹898.25₹871.001.2K
Jul 7, 2025₹886.50-1.83%₹902.00₹917.90₹870.00586
Jun 30, 2025₹903.00+0.64%₹899.00₹927.00₹880.001.7K
Jun 23, 2025₹897.25+0.53%₹910.00₹910.00₹870.001.9K
Jun 16, 2025₹892.50-0.89%₹917.00₹917.00₹885.00896
Jun 9, 2025₹900.55-1.33%₹905.45₹933.50₹870.202.3K
Jun 2, 2025₹912.70-0.21%₹885.10₹970.00₹885.101.9K
May 26, 2025₹914.65-2.27%₹925.00₹969.80₹902.001.8K
May 19, 2025₹935.90-1.77%₹978.85₹994.80₹901.201.5K
May 12, 2025₹952.75+3.56%₹974.00₹978.45₹902.001.1K
May 5, 2025₹920.00-3.55%₹953.90₹980.00₹885.20405
Apr 28, 2025₹953.90+0.79%₹955.00₹1,110.00₹911.00894
Apr 21, 2025₹946.45-0.37%₹965.00₹997.00₹911.201.3K
Apr 14, 2025₹949.95+4.62%₹908.00₹960.00₹870.001.3K
Apr 7, 2025₹908.00+0.78%₹728.00₹944.00₹728.00735
Date Close Change % Open High Low Volume
May 1, 2026₹595.00+0.95%₹604.85₹664.95₹578.3010.3K
Apr 1, 2026₹589.40+39.93%₹422.00₹627.40₹421.2018.9K
Mar 1, 2026₹421.20+4.58%₹399.00₹570.00₹301.0075.0K
Feb 1, 2026₹402.75-37.14%₹640.75₹707.50₹400.0068.3K
Jan 1, 2026₹640.75-9.17%₹727.30₹744.50₹556.054.1K
Dec 1, 2025₹705.40-5.20%₹711.00₹750.00₹671.056.1K
Nov 1, 2025₹744.10-6.63%₹761.05₹800.00₹700.057.5K
Oct 1, 2025₹796.90-1.62%₹810.00₹858.00₹648.609.1K
Sep 1, 2025₹810.05+1.85%₹778.00₹874.65₹778.007.6K
Aug 1, 2025₹795.30-10.64%₹851.00₹940.40₹750.006.6K
Jul 1, 2025₹889.95-1.12%₹891.00₹927.00₹830.205.2K
Jun 1, 2025₹900.00-1.60%₹885.10₹970.00₹870.007.1K
May 1, 2025₹914.65-4.73%₹978.00₹994.80₹885.205.1K
Apr 1, 2025₹960.10+9.24%₹895.00₹1,110.00₹728.004.7K
Mar 1, 2025₹878.90-11.90%₹990.00₹1,030.00₹852.059.6K
Feb 1, 2025₹997.60+8.85%₹937.90₹1,077.00₹800.0019.2K
Jan 1, 2025₹916.50-1.49%₹941.00₹961.00₹850.009.1K
Dec 1, 2024₹930.40+798.07%₹953.20₹953.20₹920.00155
Nov 1, 2024₹973.85-0.69%₹989.00₹1,044.00₹800.0019.6K
Oct 1, 2024₹980.60-7.82%₹1,063.75₹1,131.00₹926.0018.9K
Sep 1, 2024₹1,063.75+9.16%₹981.00₹1,175.00₹922.9021.3K
Aug 1, 2024₹974.50-13.01%₹1,120.20₹1,149.00₹888.0027.7K
Jul 1, 2024₹1,120.25-7.95%₹1,217.05₹1,300.00₹1,032.0057.5K
Jun 1, 2024₹1,216.95+36.49%₹871.20₹1,387.00₹765.0067.0K
May 1, 2024₹891.60+2.72%₹865.00₹960.00₹840.0012.3K
Apr 1, 2024₹868.00+8.29%₹803.00₹947.00₹800.0012.0K
Mar 1, 2024₹801.55-3.10%₹810.00₹858.95₹750.1015.7K
Feb 1, 2024₹827.20-12.13%₹950.00₹1,065.05₹810.0027.7K
Jan 1, 2024₹941.40+10.68%₹848.00₹941.40₹820.1522.5K
Dec 1, 2023₹850.55+7.75%₹789.40₹878.00₹765.0033.0K
Nov 1, 2023₹789.40-7.42%₹864.00₹893.85₹750.0030.3K
Oct 1, 2023₹852.65-0.01%₹865.00₹899.80₹825.5014.8K
Sep 1, 2023₹852.70-0.75%₹877.00₹889.00₹825.0020.2K
Aug 1, 2023₹859.15-0.39%₹850.05₹915.00₹799.1044.9K
Jul 1, 2023₹862.55-13.65%₹1,048.85₹1,048.85₹763.5061.2K
Jun 1, 2023₹998.95+17.92%₹857.50₹1,080.00₹806.0037.6K
May 1, 2023₹847.15+5.52%₹802.85₹864.90₹755.0016.7K
Apr 1, 2023₹802.85+1.38%₹819.00₹900.00₹771.0011.8K
Mar 1, 2023₹791.95+17.85%₹678.00₹838.00₹626.5538.8K
Feb 1, 2023₹672.00-23.45%₹889.00₹933.50₹670.7018.2K
Jan 1, 2023₹877.85-9.67%₹992.00₹1,009.40₹831.008.8K
Dec 1, 2022₹971.80+8.10%₹910.00₹1,091.90₹861.7036.0K
Nov 1, 2022₹899.00-0.41%₹870.00₹931.35₹781.0052.4K
Oct 1, 2022₹902.70-29.32%₹1,278.95₹1,280.00₹898.2533.3K
Sep 1, 2022₹1,277.10-2.29%₹1,300.00₹1,380.00₹1,260.0017.6K
Aug 1, 2022₹1,307.00-14.85%₹1,600.00₹1,600.00₹1,260.0029.2K
Jul 1, 2022₹1,535.00+15.72%₹1,300.00₹1,757.90₹1,272.4035.7K
Jun 1, 2022₹1,326.50-32.22%₹2,054.85₹2,265.40₹1,300.0020.8K
May 1, 2022₹1,957.00-17.13%₹2,400.00₹2,479.45₹1,767.2512.6K
Apr 1, 2022₹2,361.40+31.70%₹1,750.00₹2,532.65₹1,750.0021.2K
Mar 1, 2022₹1,792.95+9.76%₹1,623.00₹2,290.90₹1,555.0024.1K
Feb 1, 2022₹1,633.55-24.96%₹2,170.00₹2,279.00₹1,580.0013.8K
Jan 1, 2022₹2,176.85+0.15%₹2,204.95₹2,449.15₹2,140.0015.8K
Dec 1, 2021₹2,173.60+4.75%₹2,166.00₹2,551.65₹1,971.3018.2K
Nov 1, 2021₹2,075.05-22.77%₹2,575.00₹2,710.00₹1,967.8530.3K
Oct 1, 2021₹2,686.90+6.79%₹2,641.95₹3,371.75₹2,240.0039.3K
Sep 1, 2021₹2,516.15-22.31%₹3,248.00₹3,250.00₹1,820.0082.7K
Aug 1, 2021₹3,238.80-23.70%₹4,457.15₹5,961.50₹2,990.0029.4K
Jul 1, 2021₹4,244.95+106.31%₹2,160.45₹4,479.55₹2,160.4518.6K
Jun 1, 2021₹2,057.60-7.88%₹2,189.05₹2,189.05₹1,605.7512.7K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹595.00-15.65%--15.65%₹727.30₹744.50₹301.00176.4K
2025₹705.40-24.18%--24.18%₹941.00₹1,110.00₹648.6096.8K
2024₹930.40+9.39%-+9.39%₹848.00₹1,387.00₹750.10302.4K
2023₹850.55-12.48%--12.48%₹992.00₹1,080.00₹626.55336.5K
2022₹971.80-55.29%--55.29%₹2,204.95₹2,532.65₹781.00312.6K
2021₹2,173.60+250.58%-+250.58%₹620.00₹5,961.50₹575.10266.4K
2020₹620.00+287.50%-+287.50%₹160.00₹685.00₹160.0050.0K
2019₹160.00-36.00%--36.00%₹250.00₹250.00₹124.5018.8K
2018₹250.00-16.67%--16.67%₹299.90₹573.00₹250.005.5K
2017₹300.00+78.25%-+78.25%₹168.30₹315.00₹168.308.9K
2016₹168.30+62.45%-+62.45%₹103.60₹168.30₹93.6031.1K
2015₹103.60+67.10%-+67.10%₹62.00₹122.00₹62.001.3K
2014₹62.00-4.62%--4.62%₹65.00₹65.00₹62.003
2013₹65.000.00%-0.00%₹65.00₹65.00₹65.00N/A

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Vijay Solvex Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Vijay Solvex Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
1.84B Small-cap 5.86% 1.96% 62.09% -11.88% -12.63% -34.95% -28.29% -71.12% 439.68% 815.38% 815.38%
1.38T Large-cap -5.09% -12.58% -14.02% -13.06% -15.73% -5.55% 11.82% 49.16% 276.68% 2,238.89% 3,482.89%
34.55B Small-cap -2.48% -2.16% 3.34% -10.85% -6.48% -13.69% -22.08% -22.08% -22.08% -22.08% -22.08%
Nestle India
Nestle India NESTLEIND
2.72T Large-cap -2.52% -4.50% 11.74% 12.05% 7.45% 18.65% 28.96% 63.14% 350.90% 594.57% 169.71%
35.74B Small-cap -5.23% -8.42% 32.29% 39.65% 14.67% 208.66% 3,827.75% 3,986.09% 25,037.60% 25,037.60% 25,037.60%
B
BN Holdings BNHOLDINGS
38.60B Small-cap -2.61% -5.30% 22.11% 136.19% 246.30% 121.74% 678.57% 678.57% 678.57% 678.57% 678.57%

Calculate Your Vijay Solvex Investment Returns

Long-Term Investment Performance Analysis

Vijay Solvex stock price in May 2016 was ₹110.25, A ₹1,000.00 lump sum investment in Vijay Solvex made 10 years ago would be worth approximately ₹5,722.90 today, representing a exceptional return of 472.29%. This translates to an annualized return (CAGR) of 19.04%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹5,722.90
Annual Return (CAGR) 19.04%
Shares Owned 9.1

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Vijay Solvex has delivered a total return of -35.0%.

  • 52-Week High reached INR970.00 on N/A.
  • 52-Week Low touched INR301.00 on N/A.
  • Current Price trading at INR630.95 as of June 4, 2026.

Over the past 5 years, investing INR10,000.00 in Vijay Solvex (vijsolx) would have grown to approximately INR2,888.00 as of June 4, 2026, representing a total return of -71.1%.

This represents a compound annual growth rate (CAGR) of -22.0% over the 5-year period.

Vijay Solvex (vijsolx) has delivered an annualized return of 18.4% over the past 10 years.

To illustrate: INR10,000.00 invested in Vijay Solvex would have grown to INR53,968.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.

Vijay Solvex (vijsolx) has achieved its strongest performance over the 10 years period, delivering a total return of 439.7%.

Vijay Solvex (vijsolx) shows the following performance across different time periods:

Positive Returns: 10 years (+439.7%)

Negative Returns: 12 months (-35.0%), 3 years (-28.3%), 5 years (-71.1%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.