Vintron Informatics (VINTRON) | Stock Price History & Returns | 2012 - 2026
Vintron Informatics Historical Price Chart
Vintron Informatics Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | ₹7.90 | -0.75% | ₹7.95 | ₹7.95 | ₹7.57 | 168.9K |
| Mar 16, 2026 | ₹7.96 | -2.57% | ₹8.05 | ₹8.49 | ₹7.77 | 341.0K |
| Mar 13, 2026 | ₹8.17 | -4.89% | ₹8.60 | ₹8.60 | ₹8.17 | 99.9K |
| Mar 12, 2026 | ₹8.59 | -2.61% | ₹8.65 | ₹8.81 | ₹8.40 | 127.2K |
| Mar 11, 2026 | ₹8.82 | -1.34% | ₹9.28 | ₹9.28 | ₹8.50 | 234.6K |
| Mar 10, 2026 | ₹8.94 | -0.56% | ₹9.17 | ₹9.43 | ₹8.55 | 198.4K |
| Mar 9, 2026 | ₹8.99 | -4.87% | ₹9.48 | ₹9.48 | ₹8.98 | 135.4K |
| Mar 6, 2026 | ₹9.45 | +0.53% | ₹9.32 | ₹9.78 | ₹8.99 | 53.7K |
| Mar 5, 2026 | ₹9.40 | -4.18% | ₹10.05 | ₹10.05 | ₹9.32 | 115.7K |
| Mar 4, 2026 | ₹9.81 | -4.94% | ₹9.81 | ₹10.10 | ₹9.81 | 99.6K |
| Mar 2, 2026 | ₹10.32 | -3.55% | ₹10.43 | ₹11.22 | ₹10.17 | 119.2K |
| Feb 27, 2026 | ₹10.70 | -2.28% | ₹10.95 | ₹11.37 | ₹10.67 | 71.9K |
| Feb 26, 2026 | ₹10.95 | -0.99% | ₹11.28 | ₹11.40 | ₹10.95 | 29.6K |
| Feb 25, 2026 | ₹11.06 | -3.66% | ₹10.95 | ₹11.25 | ₹10.95 | 42.3K |
| Feb 24, 2026 | ₹11.48 | +2.59% | ₹10.66 | ₹11.65 | ₹10.66 | 186.4K |
| Feb 23, 2026 | ₹11.19 | +1.36% | ₹11.01 | ₹11.30 | ₹10.61 | 93.6K |
| Feb 20, 2026 | ₹11.04 | +2.03% | ₹10.82 | ₹11.16 | ₹10.45 | 74.1K |
| Feb 19, 2026 | ₹10.82 | -1.99% | ₹11.49 | ₹11.49 | ₹10.49 | 158.4K |
| Feb 18, 2026 | ₹11.04 | +0.64% | ₹11.50 | ₹11.50 | ₹10.43 | 113.3K |
| Feb 17, 2026 | ₹10.97 | -2.05% | ₹11.01 | ₹11.60 | ₹10.82 | 56.9K |
| Feb 16, 2026 | ₹11.20 | -4.27% | ₹11.99 | ₹12.00 | ₹11.12 | 67.8K |
| Feb 13, 2026 | ₹11.70 | -2.09% | ₹12.16 | ₹12.16 | ₹11.51 | 47.5K |
| Feb 12, 2026 | ₹11.95 | -2.05% | ₹12.63 | ₹12.63 | ₹11.65 | 50.5K |
| Feb 11, 2026 | ₹12.20 | +1.33% | ₹12.59 | ₹12.59 | ₹11.85 | 35.3K |
| Feb 10, 2026 | ₹12.04 | -2.27% | ₹12.20 | ₹12.49 | ₹11.93 | 84.4K |
| Feb 9, 2026 | ₹12.32 | +1.48% | ₹12.73 | ₹12.73 | ₹11.57 | 74.9K |
| Feb 6, 2026 | ₹12.14 | -0.33% | ₹12.52 | ₹12.77 | ₹12.06 | 120.1K |
| Feb 5, 2026 | ₹12.18 | +5.00% | ₹12.18 | ₹12.18 | ₹12.18 | 33.7K |
| Feb 4, 2026 | ₹11.60 | +4.98% | ₹11.60 | ₹11.60 | ₹10.75 | 132.1K |
| Feb 3, 2026 | ₹11.05 | +4.94% | ₹10.50 | ₹11.05 | ₹10.10 | 201.0K |
| Feb 2, 2026 | ₹10.53 | -8.36% | ₹11.04 | ₹11.55 | ₹10.49 | 112.9K |
| Jan 30, 2026 | ₹11.49 | -4.88% | ₹12.30 | ₹12.30 | ₹11.48 | 188.1K |
| Jan 29, 2026 | ₹12.08 | -4.66% | ₹13.16 | ₹13.16 | ₹12.04 | 157.5K |
| Jan 28, 2026 | ₹12.67 | +0.32% | ₹12.84 | ₹13.04 | ₹12.36 | 39.2K |
| Jan 27, 2026 | ₹12.63 | -2.70% | ₹13.62 | ₹13.62 | ₹12.34 | 80.3K |
| Jan 23, 2026 | ₹12.98 | +0.62% | ₹12.35 | ₹13.42 | ₹12.35 | 37.8K |
| Jan 22, 2026 | ₹12.90 | -4.30% | ₹12.86 | ₹13.35 | ₹12.81 | 85.5K |
| Jan 21, 2026 | ₹13.48 | -4.94% | ₹14.00 | ₹14.17 | ₹13.48 | 45.0K |
| Jan 20, 2026 | ₹14.18 | -4.96% | ₹14.18 | ₹14.87 | ₹14.18 | 113.3K |
| Jan 19, 2026 | ₹14.92 | +5.00% | ₹14.92 | ₹14.92 | ₹14.92 | 91.9K |
| Jan 16, 2026 | ₹14.21 | +4.95% | ₹14.21 | ₹14.21 | ₹14.21 | 30.8K |
| Jan 14, 2026 | ₹13.54 | +4.96% | ₹12.65 | ₹13.54 | ₹12.65 | 91.0K |
| Jan 13, 2026 | ₹12.90 | +1.74% | ₹12.68 | ₹13.05 | ₹12.40 | 21.1K |
| Jan 12, 2026 | ₹12.68 | -2.01% | ₹12.90 | ₹12.90 | ₹12.31 | 60.1K |
| Jan 9, 2026 | ₹12.94 | -1.37% | ₹13.01 | ₹13.31 | ₹12.50 | 71.5K |
| Jan 8, 2026 | ₹13.12 | -1.43% | ₹13.25 | ₹13.58 | ₹13.01 | 43.9K |
| Jan 7, 2026 | ₹13.31 | -0.22% | ₹13.67 | ₹13.89 | ₹13.22 | 60.7K |
| Jan 6, 2026 | ₹13.34 | +1.06% | ₹13.06 | ₹13.60 | ₹12.95 | 69.7K |
| Jan 5, 2026 | ₹13.20 | -2.65% | ₹13.82 | ₹13.85 | ₹13.16 | 84.2K |
| Jan 2, 2026 | ₹13.56 | +3.35% | ₹13.39 | ₹13.69 | ₹13.00 | 95.2K |
| Jan 1, 2026 | ₹13.12 | +0.85% | ₹13.01 | ₹13.49 | ₹12.80 | 75.6K |
| Dec 31, 2025 | ₹13.01 | -4.97% | ₹14.00 | ₹14.00 | ₹13.01 | 182.1K |
| Dec 30, 2025 | ₹13.69 | -5.00% | ₹14.25 | ₹14.25 | ₹13.69 | 168.2K |
| Dec 29, 2025 | ₹14.41 | -3.81% | ₹15.40 | ₹15.40 | ₹14.25 | 143.2K |
| Dec 26, 2025 | ₹14.98 | +4.98% | ₹14.46 | ₹14.98 | ₹14.26 | 202.9K |
| Dec 24, 2025 | ₹14.27 | +1.13% | ₹14.20 | ₹14.39 | ₹14.01 | 56.5K |
| Dec 23, 2025 | ₹14.11 | -0.49% | ₹14.15 | ₹14.69 | ₹13.84 | 43.7K |
| Dec 22, 2025 | ₹14.18 | -2.00% | ₹14.26 | ₹14.72 | ₹13.80 | 68.8K |
| Dec 19, 2025 | ₹14.47 | -1.23% | ₹13.92 | ₹14.76 | ₹13.92 | 134.4K |
| Dec 18, 2025 | ₹14.65 | -2.40% | ₹15.76 | ₹15.76 | ₹14.26 | 233.9K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | ₹7.90 | -3.30% | ₹8.05 | ₹8.49 | ₹7.57 | 509.8K |
| Mar 9, 2026 | ₹8.17 | -13.54% | ₹9.48 | ₹9.48 | ₹8.17 | 795.5K |
| Mar 2, 2026 | ₹9.45 | -11.68% | ₹10.43 | ₹11.22 | ₹8.99 | 388.2K |
| Feb 23, 2026 | ₹10.70 | -3.08% | ₹11.01 | ₹11.65 | ₹10.61 | 423.8K |
| Feb 16, 2026 | ₹11.04 | -5.64% | ₹11.99 | ₹12.00 | ₹10.43 | 470.5K |
| Feb 9, 2026 | ₹11.70 | -3.62% | ₹12.73 | ₹12.73 | ₹11.51 | 292.6K |
| Feb 2, 2026 | ₹12.14 | +5.66% | ₹11.04 | ₹12.77 | ₹10.10 | 599.6K |
| Jan 26, 2026 | ₹11.49 | -11.48% | ₹13.62 | ₹13.62 | ₹11.48 | 465.1K |
| Jan 19, 2026 | ₹12.98 | -8.66% | ₹14.92 | ₹14.92 | ₹12.35 | 373.6K |
| Jan 12, 2026 | ₹14.21 | +9.81% | ₹12.90 | ₹14.21 | ₹12.31 | 203.0K |
| Jan 5, 2026 | ₹12.94 | -4.57% | ₹13.82 | ₹13.89 | ₹12.50 | 330.0K |
| Dec 29, 2025 | ₹13.56 | -9.48% | ₹15.40 | ₹15.40 | ₹12.80 | 664.3K |
| Dec 22, 2025 | ₹14.98 | +3.52% | ₹14.26 | ₹14.98 | ₹13.80 | 371.8K |
| Dec 15, 2025 | ₹14.47 | +7.74% | ₹14.00 | ₹15.76 | ₹13.08 | 537.5K |
| Dec 8, 2025 | ₹13.43 | -0.59% | ₹13.50 | ₹13.51 | ₹12.51 | 465.5K |
| Dec 1, 2025 | ₹13.51 | -9.39% | ₹15.35 | ₹15.35 | ₹13.23 | 411.9K |
| Nov 24, 2025 | ₹14.91 | +1.98% | ₹14.76 | ₹15.97 | ₹14.10 | 418.5K |
| Nov 17, 2025 | ₹14.62 | -12.09% | ₹16.96 | ₹16.96 | ₹14.11 | 594.6K |
| Nov 10, 2025 | ₹16.63 | -0.72% | ₹16.75 | ₹18.45 | ₹15.80 | 545.5K |
| Nov 3, 2025 | ₹16.75 | -6.06% | ₹18.27 | ₹18.64 | ₹16.07 | 446.9K |
| Oct 27, 2025 | ₹17.83 | -9.81% | ₹19.49 | ₹21.30 | ₹17.48 | 1.5M |
| Oct 20, 2025 | ₹19.77 | +10.14% | ₹18.20 | ₹19.77 | ₹17.07 | 632.7K |
| Oct 13, 2025 | ₹17.95 | -19.51% | ₹22.67 | ₹22.67 | ₹17.83 | 2.3M |
| Oct 6, 2025 | ₹22.30 | +15.31% | ₹20.30 | ₹22.32 | ₹17.56 | 4.6M |
| Sep 29, 2025 | ₹19.34 | +9.89% | ₹16.72 | ₹19.34 | ₹16.01 | 2.0M |
| Sep 22, 2025 | ₹17.60 | -14.40% | ₹21.58 | ₹22.65 | ₹17.60 | 5.0M |
| Sep 15, 2025 | ₹20.56 | +27.39% | ₹16.94 | ₹20.56 | ₹16.10 | 4.2M |
| Sep 8, 2025 | ₹16.14 | +27.39% | ₹13.30 | ₹16.14 | ₹13.00 | 787.5K |
| Sep 1, 2025 | ₹12.67 | +19.64% | ₹10.07 | ₹12.67 | ₹10.07 | 3.2M |
| Aug 25, 2025 | ₹10.59 | -15.14% | ₹12.97 | ₹13.09 | ₹10.59 | 2.3M |
| Aug 18, 2025 | ₹12.48 | -12.61% | ₹14.99 | ₹15.73 | ₹12.44 | 7.2M |
| Aug 11, 2025 | ₹14.28 | +9.93% | ₹12.35 | ₹14.28 | ₹11.74 | 7.4M |
| Aug 4, 2025 | ₹12.99 | -22.45% | ₹15.92 | ₹15.92 | ₹12.99 | 531.1K |
| Jul 28, 2025 | ₹16.75 | -22.53% | ₹20.54 | ₹20.54 | ₹16.75 | 4.9M |
| Jul 21, 2025 | ₹21.62 | -22.51% | ₹26.51 | ₹26.51 | ₹21.62 | 1.8M |
| Jul 14, 2025 | ₹27.90 | +10.45% | ₹26.52 | ₹30.69 | ₹24.50 | 1.6M |
| Jul 7, 2025 | ₹25.26 | -6.41% | ₹27.50 | ₹27.50 | ₹23.59 | 482.1K |
| Jun 30, 2025 | ₹26.99 | +1.39% | ₹26.65 | ₹27.50 | ₹25.51 | 251.6K |
| Jun 23, 2025 | ₹26.62 | -1.73% | ₹26.87 | ₹26.93 | ₹25.00 | 257.9K |
| Jun 16, 2025 | ₹27.09 | -3.08% | ₹27.65 | ₹28.65 | ₹26.33 | 331.9K |
| Jun 9, 2025 | ₹27.95 | +9.82% | ₹25.95 | ₹29.17 | ₹24.50 | 541.3K |
| Jun 2, 2025 | ₹25.45 | -5.95% | ₹27.07 | ₹28.40 | ₹25.00 | 334.0K |
| May 26, 2025 | ₹27.06 | +1.65% | ₹25.30 | ₹28.95 | ₹25.02 | 422.1K |
| May 19, 2025 | ₹26.62 | +11.19% | ₹25.13 | ₹29.07 | ₹25.13 | 582.2K |
| May 12, 2025 | ₹23.94 | +6.02% | ₹22.13 | ₹23.94 | ₹21.69 | 121.6K |
| May 5, 2025 | ₹22.58 | -9.50% | ₹24.46 | ₹24.46 | ₹22.58 | 76.5K |
| Apr 28, 2025 | ₹24.95 | +0.44% | ₹24.35 | ₹25.65 | ₹24.35 | 113.1K |
| Apr 21, 2025 | ₹24.84 | +3.93% | ₹23.90 | ₹25.34 | ₹23.89 | 144.9K |
| Apr 14, 2025 | ₹23.90 | -2.01% | ₹24.87 | ₹24.87 | ₹23.90 | 344.6K |
| Apr 7, 2025 | ₹24.39 | +21.46% | ₹19.98 | ₹24.39 | ₹19.08 | 589.4K |
| Mar 31, 2025 | ₹20.08 | +2.82% | ₹18.60 | ₹20.08 | ₹17.72 | 583.7K |
| Mar 24, 2025 | ₹19.53 | -19.73% | ₹25.00 | ₹25.70 | ₹19.53 | 1.5M |
| Mar 17, 2025 | ₹24.33 | -11.46% | ₹28.70 | ₹28.70 | ₹23.80 | 944.8K |
| Mar 10, 2025 | ₹27.48 | -4.75% | ₹30.14 | ₹31.40 | ₹26.20 | 433.2K |
| Mar 3, 2025 | ₹28.85 | +9.36% | ₹27.57 | ₹29.20 | ₹26.50 | 356.9K |
| Feb 24, 2025 | ₹26.38 | -19.01% | ₹31.51 | ₹33.00 | ₹25.64 | 480.0K |
| Feb 17, 2025 | ₹32.57 | +6.93% | ₹33.50 | ₹34.94 | ₹27.81 | 827.4K |
| Feb 10, 2025 | ₹30.46 | -10.78% | ₹34.01 | ₹35.30 | ₹28.75 | 443.8K |
| Feb 3, 2025 | ₹34.14 | -9.03% | ₹36.78 | ₹36.78 | ₹33.99 | 349.6K |
| Jan 27, 2025 | ₹37.53 | -0.13% | ₹38.49 | ₹39.88 | ₹35.00 | 415.8K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Mar 1, 2026 | ₹7.90 | -26.17% | ₹10.43 | ₹11.22 | ₹7.57 | 1.7M |
| Feb 1, 2026 | ₹10.70 | -6.88% | ₹11.04 | ₹12.77 | ₹10.10 | 1.8M |
| Jan 1, 2026 | ₹11.49 | -11.68% | ₹13.01 | ₹14.92 | ₹11.48 | 1.5M |
| Dec 1, 2025 | ₹13.01 | -12.74% | ₹15.35 | ₹15.76 | ₹12.51 | 2.3M |
| Nov 1, 2025 | ₹14.91 | -16.38% | ₹18.27 | ₹18.64 | ₹14.10 | 2.0M |
| Oct 1, 2025 | ₹17.83 | +1.60% | ₹18.42 | ₹22.67 | ₹17.07 | 9.5M |
| Sep 1, 2025 | ₹17.55 | +65.72% | ₹10.07 | ₹22.65 | ₹10.07 | 14.8M |
| Aug 1, 2025 | ₹10.59 | -39.93% | ₹16.75 | ₹17.18 | ₹10.59 | 18.2M |
| Jul 1, 2025 | ₹17.63 | -33.77% | ₹26.95 | ₹30.69 | ₹17.63 | 8.2M |
| Jun 1, 2025 | ₹26.62 | -1.63% | ₹27.07 | ₹29.17 | ₹24.50 | 1.5M |
| May 1, 2025 | ₹27.06 | +7.59% | ₹25.40 | ₹29.07 | ₹21.69 | 1.2M |
| Apr 1, 2025 | ₹25.15 | +28.78% | ₹18.60 | ₹25.34 | ₹17.72 | 1.7M |
| Mar 1, 2025 | ₹19.53 | -25.97% | ₹27.57 | ₹31.40 | ₹19.53 | 3.3M |
| Feb 1, 2025 | ₹26.38 | -29.41% | ₹38.10 | ₹38.10 | ₹25.64 | 2.1M |
| Jan 1, 2025 | ₹37.37 | -4.42% | ₹39.11 | ₹43.06 | ₹34.59 | 3.2M |
| Dec 1, 2024 | ₹39.10 | 0.00% | ₹43.11 | ₹44.00 | ₹39.10 | 277.4K |
| Nov 1, 2024 | ₹49.43 | +14.10% | ₹43.32 | ₹58.42 | ₹43.30 | 1.7M |
| Oct 1, 2024 | ₹43.32 | -10.96% | ₹49.62 | ₹55.72 | ₹43.32 | 2.0M |
| Sep 1, 2024 | ₹48.65 | +29.25% | ₹37.00 | ₹48.65 | ₹34.50 | 2.5M |
| Aug 1, 2024 | ₹37.64 | -29.53% | ₹54.00 | ₹54.00 | ₹36.54 | 5.9M |
| Jul 1, 2024 | ₹53.41 | +54.14% | ₹35.34 | ₹53.41 | ₹35.34 | 3.0M |
| Jun 1, 2024 | ₹34.65 | +18.91% | ₹30.59 | ₹35.73 | ₹25.28 | 1.3M |
| May 1, 2024 | ₹29.14 | -1.42% | ₹30.15 | ₹33.90 | ₹26.89 | 1.7M |
| Apr 1, 2024 | ₹29.56 | +24.20% | ₹22.61 | ₹29.56 | ₹21.85 | 4.8M |
| Mar 1, 2024 | ₹23.80 | -32.64% | ₹35.89 | ₹36.00 | ₹23.80 | 487.9K |
| Feb 1, 2024 | ₹35.33 | +50.85% | ₹23.88 | ₹35.33 | ₹23.88 | 5.0M |
| Jan 1, 2024 | ₹23.42 | +53.78% | ₹15.53 | ₹23.42 | ₹15.53 | 1.3M |
| Dec 1, 2023 | ₹15.23 | +47.58% | ₹10.52 | ₹15.23 | ₹10.52 | 3.1M |
| Nov 1, 2023 | ₹10.32 | +49.35% | ₹7.04 | ₹10.32 | ₹7.04 | 1.1M |
| Oct 1, 2023 | ₹6.91 | +52.20% | ₹4.74 | ₹6.91 | ₹4.32 | 1.4M |
| Sep 1, 2023 | ₹4.54 | +7.84% | ₹4.41 | ₹4.75 | ₹3.81 | 2.8M |
| Aug 1, 2023 | ₹4.21 | -9.07% | ₹4.54 | ₹5.08 | ₹3.90 | 1.4M |
| Jul 1, 2023 | ₹4.63 | -10.62% | ₹5.08 | ₹5.61 | ₹4.51 | 808.7K |
| Jun 1, 2023 | ₹5.18 | -23.03% | ₹6.40 | ₹7.29 | ₹5.03 | 3.5M |
| May 1, 2023 | ₹6.73 | +15.04% | ₹5.98 | ₹8.35 | ₹5.23 | 4.0M |
| Apr 1, 2023 | ₹5.85 | +43.38% | ₹4.28 | ₹6.65 | ₹3.95 | 3.2M |
| Mar 1, 2023 | ₹4.08 | -10.33% | ₹4.33 | ₹4.95 | ₹3.46 | 2.4M |
| Feb 1, 2023 | ₹4.55 | -8.27% | ₹4.75 | ₹7.29 | ₹4.41 | 5.1M |
| Jan 1, 2023 | ₹4.96 | +83.03% | ₹2.84 | ₹6.18 | ₹2.84 | 6.9M |
| Dec 1, 2022 | ₹2.71 | +90.85% | ₹1.42 | ₹2.71 | ₹1.42 | 368.6K |
| Nov 1, 2022 | ₹1.42 | +4.41% | ₹1.36 | ₹1.42 | ₹1.36 | 42.4K |
| Oct 1, 2022 | ₹1.36 | 0.00% | ₹1.36 | ₹1.36 | ₹1.36 | 46.6K |
| Sep 1, 2022 | ₹1.36 | +4.62% | ₹1.30 | ₹1.36 | ₹1.30 | 57.2K |
| Aug 1, 2022 | ₹1.30 | +4.84% | ₹1.24 | ₹1.30 | ₹1.24 | 1.5M |
| Jul 1, 2022 | ₹1.24 | +4.20% | ₹1.19 | ₹1.24 | ₹1.19 | 127.5K |
| Jun 1, 2022 | ₹1.19 | +4.39% | ₹1.14 | ₹1.19 | ₹1.14 | 70.5K |
| May 1, 2022 | ₹1.14 | -5.00% | ₹1.20 | ₹1.20 | ₹1.14 | 203.8K |
| Apr 1, 2022 | ₹1.20 | -9.09% | ₹1.10 | ₹1.20 | ₹1.05 | 138.4K |
| Feb 1, 2022 | ₹1.32 | +4.76% | ₹1.26 | ₹1.32 | ₹1.26 | 440.4K |
| Jan 1, 2022 | ₹1.26 | 0.00% | ₹1.26 | ₹1.26 | ₹1.26 | 512.6K |
| Dec 1, 2021 | ₹1.26 | +20.00% | ₹1.05 | ₹1.26 | ₹1.00 | 283.2K |
| Nov 1, 2021 | ₹1.05 | +2.94% | ₹1.02 | ₹1.15 | ₹0.97 | 592.1K |
| Oct 1, 2021 | ₹1.02 | -12.82% | ₹1.17 | ₹1.17 | ₹0.97 | 270.4K |
| Sep 1, 2021 | ₹1.17 | +39.29% | ₹0.90 | ₹1.17 | ₹0.82 | 796.5K |
| Jun 1, 2021 | ₹0.84 | +35.48% | ₹0.73 | ₹0.88 | ₹0.66 | 3.3M |
| Apr 1, 2021 | ₹0.62 | +3.33% | ₹0.63 | ₹0.73 | ₹0.60 | 43.0K |
| Mar 1, 2021 | ₹0.60 | -14.29% | ₹0.70 | ₹0.74 | ₹0.56 | 110.6K |
| Feb 1, 2021 | ₹0.70 | +6.06% | ₹0.66 | ₹0.73 | ₹0.57 | 139.6K |
| Jan 1, 2021 | ₹0.66 | +43.48% | ₹0.47 | ₹0.70 | ₹0.45 | 370.0K |
| Dec 1, 2020 | ₹0.46 | +12.20% | ₹0.43 | ₹0.58 | ₹0.43 | 419.5K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹7.90 | -39.28% | - | -39.28% | ₹13.01 | ₹14.92 | ₹7.57 | 5.0M |
| 2025 | ₹13.01 | -66.73% | - | -66.73% | ₹39.11 | ₹43.06 | ₹10.07 | 68.2M |
| 2024 | ₹39.10 | +156.73% | - | +156.73% | ₹15.53 | ₹58.42 | ₹15.53 | 29.9M |
| 2023 | ₹15.23 | +461.99% | - | +461.99% | ₹2.84 | ₹15.23 | ₹2.84 | 35.7M |
| 2022 | ₹2.71 | +115.08% | - | +115.08% | ₹1.26 | ₹2.71 | ₹1.05 | 3.5M |
| 2021 | ₹1.26 | +173.91% | - | +173.91% | ₹0.47 | ₹1.26 | ₹0.45 | 5.9M |
| 2020 | ₹0.46 | -13.21% | - | -13.21% | ₹0.53 | ₹0.98 | ₹0.41 | 1.1M |
| 2019 | ₹0.53 | -3.64% | - | -3.64% | ₹0.55 | ₹0.59 | ₹0.53 | 6.8K |
| 2018 | ₹0.55 | +71.88% | - | +71.88% | ₹0.32 | ₹0.61 | ₹0.31 | 69.3K |
| 2017 | ₹0.32 | -81.29% | - | -81.29% | ₹1.71 | ₹1.96 | ₹0.31 | 2.0M |
| 2016 | ₹1.71 | -54.88% | - | -54.88% | ₹3.79 | ₹4.76 | ₹1.62 | 538.9K |
| 2015 | ₹3.79 | -3.81% | - | -3.81% | ₹3.94 | ₹4.10 | ₹1.81 | 260.8K |
| 2014 | ₹3.94 | +69.83% | - | +69.83% | ₹2.25 | ₹4.31 | ₹1.76 | 265.4K |
| 2013 | ₹2.32 | -46.54% | - | -46.54% | ₹4.21 | ₹5.90 | ₹2.04 | 202.4K |
| 2012 | ₹4.34 | 0.00% | - | 0.00% | ₹2.90 | ₹5.99 | ₹2.59 | 433.8K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Vintron Informatics Performed Against the Market & Sector
Vintron Informatics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vintron Informatics
VINTRON
|
1.16B Small-cap | -11.63% | -27.99% | -47.37% | -57.66% | -39.79% | -67.53% | 83.72% | 1,262.07% | 119.44% | 154.02% | 154.02% |
|
Mallcom (India
MALLCOM
|
6.79B Small-cap | 2.87% | 1.90% | -0.71% | -12.13% | -12.33% | -7.31% | 11.80% | 9.34% | 9.34% | 9.34% | 9.34% |
|
Innovative Ideals
INNOVATIVE
|
226.35M Small-cap | -4.98% | -5.95% | 65.43% | 66.53% | 66.53% | -13.52% | 742.63% | 234.90% | 251.94% | 251.94% | 251.94% |
|
Nitin Fire
NITINFIRE
|
540.70M Small-cap | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 76.19% | -94.13% | -91.34% | -89.57% |
|
Sis
SIS
|
46.68B Small-cap | 5.23% | 9.61% | 54.28% | 29.64% | 29.05% | 13.76% | 1.78% | 1.68% | 9.41% | 9.41% | 9.41% |
|
Ranjeet Mechatronics
RANJEET
|
252.00M Small-cap | 0.00% | -18.71% | 18.87% | -21.25% | -19.75% | -50.78% | -24.55% | 137.74% | -7.35% | -7.35% | -7.35% |
Calculate Your Vintron Informatics Investment Returns
Long-Term Investment Performance Analysis
Vintron Informatics stock price in Jul 2016 was ₹1.97, A ₹1,000.00 lump sum investment in Vintron Informatics made 9 years ago would be worth approximately ₹4,010.15 today, representing a exceptional return of 301.02%. This translates to an annualized return (CAGR) of 15.49%.
9 Years 7 Months Investment Scenario (Jul 2016 - Mar 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Vintron Informatics (VINTRON) stock performed during last 12 months?
Over the last 12 months, Vintron Informatics has delivered a total return of -67.5%.
- 52-Week High reached INR30.69 on N/A.
- 52-Week Low touched INR7.57 on N/A.
- Current Price trading at INR7.90 as of July 25, 2026.
- What is Vintron Informatics's (VINTRON) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Vintron Informatics (vintron) would have grown to approximately INR136,207.00 as of July 25, 2026, representing a total return of 1,262.1%.
This represents a compound annual growth rate (CAGR) of 68.6% over the 5-year period.
- How does Vintron Informatics's Stock 10-year annualized return compare to the Industrials sector?
Vintron Informatics (vintron) has delivered an annualized return of 8.2% over the past 10 years.
To illustrate: INR10,000.00 invested in Vintron Informatics would have grown to INR21,944.00 over this 10-year period.
This performance should be compared against other companies in the Industrials sector to understand relative performance.
- What was Vintron Informatics's best-performing year historically?
Vintron Informatics (vintron) has achieved its strongest performance over the 5 years period, delivering a total return of 1,262.1%.
- What is the longest period of consecutive yearly growth Vintron Informatics has achieved historically?
Vintron Informatics (vintron) shows the following performance across different time periods:
Positive Returns: 3 years (+83.7%), 5 years (+1,262.1%), 10 years (+119.4%)
Negative Returns: 12 months (-67.5%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.




