Virya Resources Historical Price Chart

Virya Resources Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026₹558.80+5.00%₹558.80₹558.80₹558.805
Jun 2, 2026₹532.20+4.98%₹532.25₹532.25₹532.1518
Jun 1, 2026₹506.95+4.99%₹458.75₹506.95₹458.75822
May 29, 2026₹482.85+4.99%₹436.95₹482.85₹436.9545
May 27, 2026₹459.90+5.00%₹459.00₹459.90₹416.10324
May 26, 2026₹438.00+9.77%₹438.00₹438.00₹438.001
May 25, 2026₹399.000.00%₹399.00₹399.00₹399.00N/A
May 22, 2026₹399.00-0.50%₹440.50₹440.50₹399.002
May 21, 2026₹401.000.00%₹401.00₹401.00₹401.001
May 20, 2026₹401.00+4.78%₹401.00₹401.00₹401.001
May 19, 2026₹382.70-4.99%₹422.50₹422.50₹382.708
May 18, 2026₹402.80-0.30%₹402.80₹402.80₹402.804
May 15, 2026₹404.000.00%₹404.00₹404.00₹404.001
May 14, 2026₹404.00+4.94%₹404.00₹404.00₹404.002
May 13, 2026₹385.00+4.90%₹385.00₹385.00₹385.001
May 12, 2026₹367.00+4.95%₹367.00₹367.00₹367.003
May 11, 2026₹349.700.00%₹349.70₹349.70₹349.70N/A
May 8, 2026₹349.700.00%₹349.70₹349.70₹349.701
May 7, 2026₹349.700.00%₹349.70₹349.70₹349.70N/A
May 6, 2026₹349.700.00%₹349.70₹349.70₹349.70N/A
May 5, 2026₹349.700.00%₹349.70₹349.70₹349.70N/A
May 4, 2026₹349.700.00%₹349.70₹349.70₹349.70N/A
Apr 30, 2026₹349.70-5.00%₹350.00₹350.00₹349.705
Apr 29, 2026₹368.10-3.32%₹378.85₹399.75₹361.7516
Apr 28, 2026₹380.75-4.99%₹380.75₹380.75₹380.7512
Apr 27, 2026₹400.75-4.99%₹400.75₹400.75₹400.7520
Apr 24, 2026₹421.80-5.00%₹421.80₹421.80₹421.8031
Apr 23, 2026₹444.00-4.85%₹489.90₹489.90₹444.006
Apr 22, 2026₹466.65-5.00%₹466.65₹466.65₹466.651
Apr 21, 2026₹491.20-5.00%₹491.20₹542.00₹491.2065
Apr 20, 2026₹517.05-5.00%₹517.05₹517.05₹517.0525
Apr 17, 2026₹544.25-4.99%₹545.00₹545.00₹544.252
Apr 16, 2026₹572.85-9.07%₹633.00₹633.00₹572.8536
Apr 15, 2026₹630.000.00%₹630.00₹630.00₹630.004
Apr 13, 2026₹630.000.00%₹630.00₹630.00₹630.00N/A
Apr 10, 2026₹630.000.00%₹630.00₹630.00₹630.00N/A
Apr 9, 2026₹630.000.00%₹630.00₹630.00₹630.00N/A
Apr 8, 2026₹630.000.00%₹630.00₹630.00₹630.00N/A
Apr 7, 2026₹630.000.00%₹630.00₹630.00₹630.00N/A
Apr 6, 2026₹630.000.00%₹630.00₹630.00₹630.00N/A
Apr 2, 2026₹630.000.00%₹630.00₹630.00₹630.00N/A
Apr 1, 2026₹630.000.00%₹630.00₹630.00₹630.00N/A
Mar 30, 2026₹630.000.00%₹630.00₹630.00₹630.00N/A
Mar 27, 2026₹630.000.00%₹630.00₹630.00₹630.00N/A
Mar 25, 2026₹630.000.00%₹630.00₹630.00₹630.00N/A
Mar 24, 2026₹630.000.00%₹630.00₹630.00₹630.00N/A
Mar 23, 2026₹630.000.00%₹630.00₹630.00₹630.00N/A
Mar 20, 2026₹630.000.00%₹630.00₹630.00₹630.00N/A
Mar 19, 2026₹630.000.00%₹630.00₹630.00₹630.00N/A
Mar 18, 2026₹630.000.00%₹630.00₹630.00₹630.00N/A
Mar 17, 2026₹630.000.00%₹630.00₹630.00₹630.00N/A
Mar 16, 2026₹630.000.00%₹630.00₹630.00₹630.00N/A
Mar 13, 2026₹630.000.00%₹630.00₹630.00₹630.00N/A
Mar 12, 2026₹630.000.00%₹630.00₹630.00₹630.00N/A
Mar 11, 2026₹630.000.00%₹630.00₹630.00₹630.00N/A
Mar 10, 2026₹630.000.00%₹630.00₹630.00₹630.00N/A
Mar 9, 2026₹630.000.00%₹630.00₹630.00₹630.00N/A
Mar 6, 2026₹630.000.00%₹630.00₹630.00₹630.00N/A
Mar 5, 2026₹630.000.00%₹630.00₹630.00₹630.00N/A
Mar 4, 2026₹630.000.00%₹630.00₹630.00₹630.00N/A
Date Close Change % Open High Low Volume
May 25, 2026₹482.85+21.02%₹399.00₹482.85₹399.00370
May 18, 2026₹399.00-1.24%₹402.80₹440.50₹382.7016
May 11, 2026₹404.00+15.53%₹349.70₹404.00₹349.707
May 4, 2026₹349.700.00%₹349.70₹349.70₹349.701
Apr 27, 2026₹349.70-17.09%₹400.75₹400.75₹349.7053
Apr 20, 2026₹421.80-22.50%₹517.05₹542.00₹421.80128
Apr 13, 2026₹544.25-13.61%₹630.00₹633.00₹544.2542
Apr 6, 2026₹630.000.00%₹630.00₹630.00₹630.00N/A
Mar 30, 2026₹630.000.00%₹630.00₹630.00₹630.00N/A
Mar 23, 2026₹630.000.00%₹630.00₹630.00₹630.00N/A
Mar 16, 2026₹630.000.00%₹630.00₹630.00₹630.00N/A
Mar 9, 2026₹630.000.00%₹630.00₹630.00₹630.00N/A
Mar 2, 2026₹630.000.00%₹630.00₹630.00₹630.00N/A
Feb 23, 2026₹630.000.00%₹630.00₹630.00₹630.00N/A
Feb 16, 2026₹630.000.00%₹630.00₹630.00₹630.00N/A
Feb 9, 2026₹630.000.00%₹630.00₹630.00₹630.00N/A
Feb 2, 2026₹630.000.00%₹630.00₹630.00₹630.00N/A
Jan 26, 2026₹630.000.00%₹630.00₹630.00₹630.00N/A
Jan 19, 2026₹630.000.00%₹630.00₹630.00₹630.00N/A
Jan 12, 2026₹630.000.00%₹630.00₹630.00₹630.00N/A
Jan 5, 2026₹630.000.00%₹630.00₹630.00₹630.00N/A
Dec 29, 2025₹630.000.00%₹630.00₹630.00₹630.00N/A
Dec 22, 2025₹630.000.00%₹630.00₹630.00₹630.00N/A
Dec 15, 2025₹630.000.00%₹630.00₹630.00₹630.00N/A
Dec 8, 2025₹630.000.00%₹630.00₹630.00₹630.00N/A
Dec 1, 2025₹630.000.00%₹630.00₹630.00₹630.00N/A
Nov 24, 2025₹630.000.00%₹630.00₹630.00₹630.00N/A
Nov 17, 2025₹630.000.00%₹630.00₹630.00₹630.00N/A
Nov 10, 2025₹630.000.00%₹630.00₹630.00₹630.00N/A
Nov 3, 2025₹630.000.00%₹630.00₹630.00₹630.001
Oct 27, 2025₹630.000.00%₹630.00₹630.00₹630.00N/A
Oct 20, 2025₹630.000.00%₹630.00₹630.00₹630.00N/A
Oct 13, 2025₹630.000.00%₹630.00₹630.00₹630.00N/A
Oct 6, 2025₹630.000.00%₹630.00₹630.00₹630.00N/A
Sep 29, 2025₹630.000.00%₹630.00₹630.00₹630.00N/A
Sep 22, 2025₹630.000.00%₹630.00₹630.00₹630.002
Sep 15, 2025₹630.000.00%₹630.00₹630.00₹630.00N/A
Sep 8, 2025₹630.000.00%₹630.00₹630.00₹630.00N/A
Sep 1, 2025₹630.000.00%₹630.00₹630.00₹630.00N/A
Aug 25, 2025₹630.000.00%₹630.00₹630.00₹630.00N/A
Aug 18, 2025₹630.000.00%₹630.00₹630.00₹630.00N/A
Aug 11, 2025₹630.000.00%₹630.00₹630.00₹630.00N/A
Aug 4, 2025₹630.000.00%₹630.00₹630.00₹630.00N/A
Jul 28, 2025₹630.00-3.81%₹654.95₹654.95₹630.002
Jul 21, 2025₹654.950.00%₹654.95₹654.95₹654.95N/A
Jul 14, 2025₹654.95-3.83%₹681.00₹681.00₹646.957
Jul 7, 2025₹681.00+10.02%₹619.00₹681.00₹619.002
Jun 30, 2025₹619.00+4.92%₹590.00₹619.00₹590.002
Jun 23, 2025₹590.000.00%₹590.00₹590.00₹590.00N/A
Jun 16, 2025₹590.000.00%₹590.00₹590.00₹590.00N/A
Jun 9, 2025₹590.000.00%₹590.00₹590.00₹590.00N/A
Jun 2, 2025₹590.000.00%₹590.00₹590.00₹590.00N/A
May 26, 2025₹590.000.00%₹590.00₹590.00₹590.00N/A
May 19, 2025₹590.000.00%₹590.00₹590.00₹590.00N/A
May 12, 2025₹590.000.00%₹590.00₹590.00₹590.00N/A
May 5, 2025₹590.000.00%₹590.00₹590.00₹590.00N/A
Apr 28, 2025₹590.00-0.19%₹591.15₹591.15₹590.0016
Apr 21, 2025₹591.15-5.00%₹622.25₹622.25₹591.1520
Apr 14, 2025₹622.250.00%₹622.25₹622.25₹622.25N/A
Apr 7, 2025₹622.250.00%₹622.25₹622.25₹622.25N/A
Date Close Change % Open High Low Volume
May 1, 2026₹482.85+38.08%₹349.70₹482.85₹349.70394
Apr 1, 2026₹349.70-44.49%₹630.00₹633.00₹349.70223
Mar 1, 2026₹630.000.00%₹630.00₹630.00₹630.00N/A
Feb 1, 2026₹630.000.00%₹630.00₹630.00₹630.00N/A
Jan 1, 2026₹630.000.00%₹630.00₹630.00₹630.00N/A
Dec 1, 2025₹630.000.00%₹630.00₹630.00₹630.00N/A
Nov 1, 2025₹630.000.00%₹630.00₹630.00₹630.001
Oct 1, 2025₹630.000.00%₹630.00₹630.00₹630.00N/A
Sep 1, 2025₹630.000.00%₹630.00₹630.00₹630.002
Aug 1, 2025₹630.00-3.81%₹630.00₹630.00₹630.002
Jul 1, 2025₹654.95+11.01%₹590.00₹681.00₹590.0011
Jun 1, 2025₹590.000.00%₹590.00₹590.00₹590.00N/A
May 1, 2025₹590.000.00%₹590.00₹590.00₹590.00N/A
Apr 1, 2025₹590.00-5.18%₹622.25₹622.25₹590.0036
Mar 1, 2025₹622.25-5.00%₹655.00₹655.00₹622.255
Feb 1, 2025₹655.000.00%₹655.00₹655.00₹655.00N/A
Jan 1, 2025₹655.000.00%₹655.00₹655.00₹655.00N/A
Dec 1, 2024₹655.00+2.61%₹638.35₹655.00₹638.3530
Nov 1, 2024₹638.350.00%₹638.35₹638.35₹638.35N/A
Oct 1, 2024₹638.35-7.89%₹693.00₹693.00₹625.456
Sep 1, 2024₹693.00-10.00%₹770.00₹770.00₹693.008
Aug 1, 2024₹770.000.00%₹770.00₹770.00₹770.00N/A
Jul 1, 2024₹770.00+15.44%₹667.00₹770.00₹665.35112
Jun 1, 2024₹667.00+12.55%₹592.65₹667.00₹528.0096
May 1, 2024₹592.65-15.94%₹670.00₹670.00₹592.651.0K
Apr 1, 2024₹705.00-6.00%₹750.00₹750.00₹698.25150
Mar 1, 2024₹750.000.00%₹750.00₹750.00₹750.00N/A
Feb 1, 2024₹750.00+3.73%₹723.00₹750.00₹723.001
Jan 1, 2024₹723.00+4.99%₹688.65₹723.00₹688.6530
Dec 1, 2023₹688.65-9.74%₹763.00₹763.00₹688.6511
Nov 1, 2023₹763.00-0.13%₹764.00₹764.00₹763.006
Oct 1, 2023₹764.00+2.85%₹742.85₹764.00₹728.0010
Sep 1, 2023₹742.85+21.26%₹612.60₹758.85₹612.6062
Aug 1, 2023₹612.60+9.50%₹559.45₹612.60₹530.701.2K
Jul 1, 2023₹559.45+23.90%₹451.55₹570.85₹451.55943
Jun 1, 2023₹451.55+47.69%₹305.75₹451.55₹305.7592
May 1, 2023₹305.75+40.64%₹217.40₹305.75₹217.40457
Apr 1, 2023₹217.400.00%₹217.40₹217.40₹217.40N/A
Mar 1, 2023₹217.400.00%₹217.40₹217.40₹217.40N/A
Feb 1, 2023₹217.400.00%₹217.40₹217.40₹217.40N/A
Jan 1, 2023₹217.40+10.24%₹197.20₹217.40₹197.202
Dec 1, 2022₹197.200.00%₹197.20₹197.20₹197.20N/A
Nov 1, 2022₹197.200.00%₹197.20₹197.20₹197.20N/A
Oct 1, 2022₹197.200.00%₹197.20₹197.20₹197.20N/A
Sep 1, 2022₹197.200.00%₹197.20₹197.20₹197.20N/A
Aug 1, 2022₹197.20+15.69%₹170.45₹197.20₹170.45139
Jul 1, 2022₹170.45+4.99%₹162.35₹170.45₹162.35100
Jun 1, 2022₹162.35+21.47%₹133.65₹162.35₹133.65311
May 1, 2022₹133.650.00%₹133.65₹133.65₹133.65N/A
Apr 1, 2022₹133.65+4.99%₹127.30₹133.65₹127.301
Mar 1, 2022₹127.300.00%₹127.30₹127.30₹127.309
Feb 1, 2022₹127.30+16.42%₹109.35₹127.30₹109.351
Jan 1, 2022₹109.350.00%₹109.35₹109.35₹109.35N/A
Dec 1, 2021₹109.350.00%₹109.35₹109.35₹109.35N/A
Nov 1, 2021₹109.35+25.47%₹90.00₹109.35₹87.0021
Oct 1, 2021₹87.150.00%₹87.15₹87.15₹87.154
Sep 1, 2021₹87.150.00%₹87.15₹87.15₹87.153.3K
Aug 1, 2021₹87.15+2.53%₹80.75₹87.15₹80.75300
Jul 1, 2021₹85.000.00%₹85.00₹85.00₹85.0017
Jun 1, 2021₹85.00+4.94%₹81.00₹85.05₹80.50361
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹482.85-23.36%--23.36%₹630.00₹633.00₹349.70617
2025₹630.00-3.82%--3.82%₹655.00₹681.00₹590.0057
2024₹655.00-4.89%--4.89%₹688.65₹770.00₹528.001.5K
2023₹688.65+249.21%-+249.21%₹197.20₹764.00₹197.202.8K
2022₹197.20+80.34%-+80.34%₹109.35₹197.20₹109.35561
2021₹109.35+33.35%-+33.35%₹82.00₹109.35₹80.504.1K
2020₹82.00-2.38%--2.38%₹84.00₹84.00₹82.0029
2019₹84.00+5.53%-+5.53%₹79.60₹87.70₹79.60173
2018₹79.60+47.27%-+47.27%₹54.05₹79.60₹54.05227
2017₹54.050.00%-0.00%₹54.05₹54.05₹54.05N/A
2016₹54.050.00%-0.00%₹54.05₹54.05₹54.05N/A
2015₹54.050.00%-0.00%₹54.05₹54.05₹54.05N/A
2014₹54.050.00%-0.00%₹54.05₹54.05₹54.05N/A
2013₹54.050.00%-0.00%₹54.05₹54.05₹54.05N/A
2012₹54.050.00%-0.00%₹54.05₹54.05₹54.05N/A
2011₹54.050.00%-0.00%₹54.05₹54.05₹54.05N/A
2010₹54.050.00%-0.00%₹54.05₹54.05₹54.05N/A

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Virya Resources Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Virya Resources Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
632.70M Small-cap 21.51% 52.19% -15.52% -15.52% -15.52% -18.16% 57.92% 496.11% 793.34% 793.34% 793.34%
38.10B Small-cap 0.00% 0.00% 0.00% 0.00% 0.00% 4.17% 22.85% 22.85% 22.85% 22.85% 22.85%
PDS
PDS PDSL
40.46B Small-cap 0.20% 7.88% 1.45% -13.94% -19.24% -31.12% -8.66% 52.91% 755.61% 536.34% 536.34%
49.82B Small-cap -0.70% 5.39% 1.49% -13.59% -13.13% -38.12% -6.51% 27.83% 27.83% 27.83% 27.83%
116.58B Mid-cap 1.43% -3.46% 0.94% -16.84% -15.12% -35.83% 40.99% 732.75% 1,096.79% 1,096.79% 1,096.79%
21.24B Small-cap -11.52% -2.20% 22.37% -18.57% -5.10% 14.14% 279.61% 484.80% 3,897.69% 3,047.27% 2,864.04%

Calculate Your Virya Resources Investment Returns

Long-Term Investment Performance Analysis

Virya Resources stock price in May 2016 was ₹54.05, A ₹1,000.00 lump sum investment in Virya Resources made 10 years ago would be worth approximately ₹10,338.58 today, representing a exceptional return of 933.86%. This translates to an annualized return (CAGR) of 26.28%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹10,338.58
Annual Return (CAGR) 26.28%
Shares Owned 18.5

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Virya Resources has delivered a total return of -18.2%.

  • 52-Week High reached INR681.00 on N/A.
  • 52-Week Low touched INR349.70 on N/A.
  • Current Price trading at INR558.80 as of June 4, 2026.

Over the past 5 years, investing INR10,000.00 in Virya Resources (virya) would have grown to approximately INR59,611.00 as of June 4, 2026, representing a total return of 496.1%.

This represents a compound annual growth rate (CAGR) of 42.9% over the 5-year period.

Virya Resources (virya) has delivered an annualized return of 24.5% over the past 10 years.

To illustrate: INR10,000.00 invested in Virya Resources would have grown to INR89,334.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Virya Resources (virya) has achieved its strongest performance over the 10 years period, delivering a total return of 793.3%.

Virya Resources (virya) shows the following performance across different time periods:

Positive Returns: 3 years (+57.9%), 5 years (+496.1%), 10 years (+793.3%)

Negative Returns: 12 months (-18.2%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.