Virat Leasing Historical Price Chart

Virat Leasing Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026₹52.20-0.57%₹52.40₹52.40₹52.207
Jun 12, 2026₹52.50-0.57%₹52.50₹52.50₹52.502
Jun 11, 2026₹52.80-0.19%₹52.80₹52.80₹52.8040
Jun 10, 2026₹52.90-0.19%₹53.00₹53.00₹52.902
Jun 9, 2026₹53.00-0.38%₹53.00₹53.00₹53.0062
Jun 8, 2026₹53.20-1.12%₹53.80₹53.80₹53.2061
Jun 5, 2026₹53.80-1.10%₹54.65₹54.65₹53.804
Jun 4, 2026₹54.40+3.62%₹54.65₹54.65₹54.4021
Jun 3, 2026₹52.500.00%₹52.50₹52.50₹52.50N/A
Jun 2, 2026₹52.500.00%₹52.50₹52.50₹52.50N/A
Jun 1, 2026₹52.50+1.55%₹54.28₹54.28₹51.7028
May 29, 2026₹51.700.00%₹51.70₹51.70₹51.70N/A
May 28, 2026₹51.700.00%₹51.70₹51.70₹51.70N/A
May 27, 2026₹51.700.00%₹51.70₹51.70₹51.70N/A
May 26, 2026₹51.70+4.85%₹51.75₹51.75₹51.70105
May 22, 2026₹49.310.00%₹49.31₹49.31₹49.3110
May 21, 2026₹49.31-4.99%₹51.90₹51.90₹49.3133
May 20, 2026₹51.900.00%₹51.90₹51.90₹51.9020
May 15, 2026₹51.900.00%₹51.90₹51.90₹51.901
May 11, 2026₹51.900.00%₹51.90₹51.90₹51.9010
May 8, 2026₹51.900.00%₹51.90₹51.90₹51.902
May 7, 2026₹51.90-0.08%₹51.90₹51.90₹51.903
May 5, 2026₹51.940.00%₹51.94₹51.94₹51.941
Apr 30, 2026₹51.94-2.00%₹53.00₹53.00₹51.9422
Apr 29, 2026₹53.000.00%₹53.00₹53.00₹53.0020
Apr 23, 2026₹53.000.00%₹53.00₹53.00₹53.00109
Apr 22, 2026₹53.000.00%₹53.00₹53.00₹53.0055
Apr 21, 2026₹53.000.00%₹53.00₹53.00₹53.001
Apr 20, 2026₹53.00+1.92%₹53.04₹53.04₹53.002
Apr 17, 2026₹52.00-0.25%₹52.00₹52.00₹52.005
Apr 15, 2026₹52.130.00%₹52.13₹52.13₹52.13105
Apr 10, 2026₹52.130.00%₹52.13₹52.13₹52.133
Apr 9, 2026₹52.130.00%₹52.13₹52.13₹52.1310
Apr 8, 2026₹52.13-1.01%₹52.13₹52.13₹52.1316
Apr 7, 2026₹52.66+4.98%₹52.66₹52.66₹52.6624
Apr 6, 2026₹50.16+4.98%₹50.00₹50.16₹50.00173
Apr 2, 2026₹47.78+4.96%₹45.52₹47.79₹43.30102
Apr 1, 2026₹45.52+4.98%₹45.52₹45.52₹45.52420
Mar 30, 2026₹43.360.00%₹43.36₹43.36₹43.3639
Mar 27, 2026₹43.36+4.99%₹41.30₹43.36₹39.24697
Mar 25, 2026₹41.30-4.99%₹43.47₹43.47₹41.30102
Mar 24, 2026₹43.47-4.98%₹43.47₹43.47₹43.47371
Mar 23, 2026₹45.75+4.98%₹45.75₹45.75₹45.7559
Mar 20, 2026₹43.58+4.99%₹43.58₹43.58₹43.5817
Mar 19, 2026₹41.51+4.98%₹41.51₹41.51₹41.51747
Mar 18, 2026₹39.54+4.99%₹39.54₹39.54₹39.541
Mar 17, 2026₹37.66+4.99%₹36.22₹37.66₹36.22222
Mar 16, 2026₹35.87+4.98%₹35.87₹35.87₹34.17167
Mar 13, 2026₹34.17+4.98%₹34.17₹34.17₹34.1720
Mar 12, 2026₹32.55+5.00%₹32.55₹32.55₹32.55220
Mar 11, 2026₹31.00-1.90%₹33.18₹33.18₹31.00320
Mar 10, 2026₹31.60+4.98%₹31.60₹31.60₹31.6020
Mar 9, 2026₹30.10+4.99%₹30.10₹30.10₹30.10119
Mar 6, 2026₹28.67+4.98%₹28.67₹28.67₹28.6714
Mar 5, 2026₹27.31+5.00%₹27.31₹27.31₹27.312
Mar 4, 2026₹26.010.00%₹26.01₹26.01₹26.0144
Mar 2, 2026₹26.01+4.96%₹26.01₹26.01₹26.01131
Feb 25, 2026₹24.78+5.00%₹24.78₹24.78₹24.78166
Feb 24, 2026₹23.60-2.48%₹24.20₹24.20₹23.002
Feb 23, 2026₹24.20+4.99%₹24.20₹24.20₹24.2060
Date Close Change % Open High Low Volume
Jun 8, 2026₹52.50-2.42%₹53.80₹53.80₹52.50167
Jun 1, 2026₹53.80+4.06%₹54.28₹54.65₹51.7053
May 25, 2026₹51.70+4.85%₹49.31₹51.75₹49.31105
May 18, 2026₹49.31-4.99%₹51.90₹51.90₹49.3163
May 11, 2026₹51.900.00%₹51.90₹51.90₹51.9011
May 4, 2026₹51.90-0.08%₹51.94₹51.94₹51.906
Apr 27, 2026₹51.94-2.00%₹53.00₹53.00₹51.9442
Apr 20, 2026₹53.00+1.92%₹53.04₹53.04₹53.00167
Apr 13, 2026₹52.00-0.25%₹52.13₹52.13₹52.00110
Apr 6, 2026₹52.13+9.10%₹50.00₹52.66₹50.00226
Mar 30, 2026₹47.78+10.19%₹43.36₹47.79₹43.30561
Mar 23, 2026₹43.36-0.50%₹45.75₹45.75₹39.241.2K
Mar 16, 2026₹43.58+27.54%₹35.87₹43.58₹34.171.2K
Mar 9, 2026₹34.17+19.18%₹30.10₹34.17₹30.10699
Mar 2, 2026₹28.67+15.70%₹26.01₹28.67₹26.01191
Feb 23, 2026₹24.78+7.51%₹24.20₹24.78₹23.00228
Feb 16, 2026₹23.05+4.44%₹23.17₹24.32₹21.96327
Feb 9, 2026₹22.07-8.08%₹22.81₹24.39₹21.03216
Feb 2, 2026₹24.01-14.74%₹26.76₹28.16₹23.65807
Jan 26, 2026₹28.16-19.31%₹33.16₹33.16₹27.03385
Jan 19, 2026₹34.90-11.91%₹39.00₹39.62₹32.2983
Jan 12, 2026₹39.62-9.95%₹43.56₹43.56₹39.62276
Jan 5, 2026₹44.00-1.17%₹45.25₹46.74₹39.85991
Dec 29, 2025₹44.52+6.03%₹42.50₹45.00₹41.40727
Dec 22, 2025₹41.99+6.57%₹41.37₹45.00₹37.43384
Dec 15, 2025₹39.40+5.07%₹37.87₹39.79₹37.451.9K
Dec 8, 2025₹37.50+9.36%₹36.00₹39.00₹32.60115
Dec 1, 2025₹34.29-7.27%₹36.24₹40.00₹34.29462
Nov 24, 2025₹36.98-0.05%₹38.85₹40.67₹34.321.8K
Nov 17, 2025₹37.00+18.93%₹31.73₹37.03₹29.56687
Nov 10, 2025₹31.11+13.62%₹27.38₹31.66₹27.382.2K
Nov 3, 2025₹27.38-10.73%₹30.67₹30.67₹27.3818
Oct 27, 2025₹30.67+3.90%₹29.81₹31.30₹29.81185
Oct 20, 2025₹29.52-0.27%₹28.12₹29.52₹28.1267
Oct 13, 2025₹29.60+7.87%₹28.81₹30.30₹27.44392
Oct 6, 2025₹27.44+9.11%₹25.15₹27.44₹24.70134
Sep 29, 2025₹25.15-4.91%₹25.13₹25.25₹25.03275
Sep 22, 2025₹26.45-7.19%₹27.50₹28.49₹26.45752
Sep 15, 2025₹28.50-6.13%₹30.36₹30.94₹28.001.7K
Sep 8, 2025₹30.36+8.12%₹28.36₹33.54₹26.683.4K
Sep 1, 2025₹28.08-16.60%₹31.99₹31.99₹28.08223
Aug 25, 2025₹33.67-0.97%₹33.83₹33.83₹33.6717
Aug 18, 2025₹34.00-2.35%₹34.80₹34.80₹33.83113
Aug 11, 2025₹34.82-0.51%₹34.83₹34.83₹34.65128
Aug 4, 2025₹35.000.00%₹35.00₹35.00₹35.00503
Jul 28, 2025₹35.00-3.63%₹36.32₹36.32₹35.00159
Jul 21, 2025₹36.320.00%₹36.32₹36.32₹36.321.1K
Jul 14, 2025₹36.32+0.94%₹36.70₹36.70₹36.32104
Jul 7, 2025₹35.98-3.05%₹37.11₹37.11₹35.00535
Jun 30, 2025₹37.11+7.88%₹34.35₹37.21₹34.351.1K
Jun 23, 2025₹34.40-5.99%₹35.90₹36.35₹33.064.7K
Jun 16, 2025₹36.59-6.78%₹39.06₹39.06₹36.59955
Jun 9, 2025₹39.25-9.56%₹42.54₹42.54₹39.25363
Jun 2, 2025₹43.40-7.74%₹46.10₹46.10₹43.4025
May 26, 2025₹47.04-3.82%₹48.00₹48.00₹47.0413
May 19, 2025₹48.91-7.28%₹52.75₹52.75₹48.67220
May 12, 2025₹52.75+16.96%₹47.35₹52.75₹47.354.3K
May 5, 2025₹45.10+26.51%₹33.87₹45.10₹33.875.0K
Apr 28, 2025₹35.65-4.60%₹38.11₹38.11₹35.65676
Apr 21, 2025₹37.37-7.73%₹41.31₹41.31₹37.37150
Date Close Change % Open High Low Volume
Jun 1, 2026₹52.50+1.55%₹54.28₹54.65₹51.70220
May 1, 2026₹51.70-0.46%₹51.94₹51.94₹49.31185
Apr 1, 2026₹51.94+19.79%₹45.52₹53.04₹43.301.1K
Mar 1, 2026₹43.36+74.98%₹26.01₹45.75₹26.013.3K
Feb 1, 2026₹24.78-12.90%₹27.03₹28.16₹21.031.8K
Jan 1, 2026₹28.45-31.95%₹43.50₹46.74₹28.451.7K
Dec 1, 2025₹41.81+13.06%₹36.24₹45.00₹32.603.4K
Nov 1, 2025₹36.98+20.57%₹30.67₹40.67₹27.384.8K
Oct 1, 2025₹30.67+21.95%₹25.15₹31.30₹24.70811
Sep 1, 2025₹25.15-25.30%₹31.99₹33.54₹25.036.3K
Aug 1, 2025₹33.67-3.80%₹35.00₹35.00₹33.67778
Jul 1, 2025₹35.00+1.89%₹34.35₹37.21₹34.352.9K
Jun 1, 2025₹34.35-26.98%₹46.10₹46.10₹33.066.1K
May 1, 2025₹47.04+29.30%₹35.65₹52.75₹33.879.7K
Apr 1, 2025₹36.38-11.91%₹41.30₹41.31₹36.381.2K
Mar 1, 2025₹41.30-2.69%₹41.60₹45.56₹35.5811.6K
Feb 1, 2025₹42.44+7.85%₹40.14₹44.31₹39.862.2K
Jan 1, 2025₹39.35+15.74%₹34.00₹39.35₹26.504.6K
Dec 1, 2024₹34.00-39.32%₹55.53₹56.95₹34.002.5K
Nov 1, 2024₹56.03-5.51%₹59.30₹59.30₹55.47380
Oct 1, 2024₹59.30-7.69%₹62.97₹62.97₹49.925.3K
Sep 1, 2024₹64.24+32.45%₹48.50₹71.05₹48.505.9K
Aug 1, 2024₹48.50-1.52%₹51.45₹53.75₹43.8912.5K
Jul 1, 2024₹49.25+5.71%₹46.59₹51.26₹43.005.5K
Jun 1, 2024₹46.59+9.08%₹43.56₹50.49₹42.6911.5K
May 1, 2024₹42.71+51.35%₹28.78₹42.71₹28.785.8K
Apr 1, 2024₹28.22+94.35%₹15.24₹28.22₹15.243.3K
Mar 1, 2024₹14.52+132.32%₹9.38₹14.52₹9.38494
Mar 1, 2019₹6.250.00%₹6.25₹6.25₹6.2550
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹52.50+25.57%-+25.57%₹43.50₹54.65₹21.038.4K
2025₹41.81+22.97%-+22.97%₹34.00₹52.75₹24.7054.3K
2024₹34.00+444.00%-+444.00%₹9.38₹71.05₹9.3853.2K
2019₹6.250.00%-0.00%₹6.25₹6.25₹6.2550

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Virat Leasing Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Virat Leasing Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
1.38B Small-cap -1.88% 0.58% 45.53% 32.62% 21.40% 33.76% 408.23% 408.23% 740.00% 740.00% 740.00%
426.10B Large-cap 22.36% 10.52% 20.38% 4.00% -10.92% 8.25% 210.36% 210.36% 210.36% 210.36% 210.36%
Motilal Oswal
Motilal Oswal MOTILALOFS
470.64B Large-cap 14.41% 11.40% 40.23% 11.34% 11.62% 8.18% 25.74% 11.13% 170.54% 793.36% 355.76%
38.99B Small-cap 3.85% -9.86% -5.08% -37.20% -13.81% 32.14% 703.97% 4,481.99% 9,242.97% 10,722.62% 10,722.62%
48.67B Small-cap -0.55% -23.14% -8.54% -46.43% -42.93% 6.56% -64.22% -76.54% -24.45% 140.05% 140.05%
35.79B Small-cap 5.70% 3.85% 59.63% 49.77% 48.11% 42.03% 4.93% 22,969.81% 4,566.79% 5,452.68% 5,452.68%

Calculate Your Virat Leasing Investment Returns

Long-Term Investment Performance Analysis

Virat Leasing stock price in Mar 2019 was ₹6.25, A ₹1,000.00 lump sum investment in Virat Leasing made 7 years ago would be worth approximately ₹8,352.00 today, representing a exceptional return of 735.20%. This translates to an annualized return (CAGR) of 33.94%.

7 Years 3 Months Investment Scenario (Mar 2019 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹8,352.00
Annual Return (CAGR) 33.94%
Shares Owned 160.0

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Virat Leasing has delivered a total return of 33.8%.

  • 52-Week High reached INR54.65 on N/A.
  • 52-Week Low touched INR21.03 on N/A.
  • Current Price trading at INR52.20 as of June 22, 2026.

Over the past 5 years, investing INR10,000.00 in Virat Leasing (vll) would have grown to approximately INR50,823.00 as of June 22, 2026, representing a total return of 408.2%.

This represents a compound annual growth rate (CAGR) of 38.4% over the 5-year period.

Virat Leasing (vll) has delivered an annualized return of 23.7% over the past 10 years.

To illustrate: INR10,000.00 invested in Virat Leasing would have grown to INR84,000.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Virat Leasing (vll) has achieved its strongest performance over the 10 years period, delivering a total return of 740.0%.

Virat Leasing (vll) shows the following performance across different time periods:

Positive Returns: 12 months (+33.8%), 3 years (+408.2%), 5 years (+408.2%), 10 years (+740.0%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.