Wires & Fabrics S.A Historical Price Chart

Wires & Fabrics S.A Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026₹137.90-4.24%₹140.00₹140.00₹136.8085
Jun 12, 2026₹144.000.00%₹144.00₹144.00₹144.00N/A
Jun 11, 2026₹144.000.00%₹144.00₹144.00₹144.00N/A
Jun 10, 2026₹144.00-2.54%₹153.75₹153.75₹140.4014
Jun 9, 2026₹147.750.00%₹147.75₹147.75₹147.75N/A
Jun 8, 2026₹147.750.00%₹147.75₹147.75₹147.75N/A
Jun 5, 2026₹147.75+4.05%₹147.90₹147.90₹140.0020
Jun 4, 2026₹142.00+2.23%₹142.35₹142.35₹132.00242
Jun 3, 2026₹138.90-4.99%₹138.90₹138.90₹138.907
Jun 2, 2026₹146.20-4.97%₹146.20₹148.00₹146.20280
May 29, 2026₹153.85-0.03%₹153.85₹153.85₹146.2516
May 28, 2026₹153.900.00%₹153.90₹153.90₹153.90N/A
May 27, 2026₹153.900.00%₹153.90₹153.90₹153.90N/A
May 26, 2026₹153.90-4.94%₹157.95₹157.95₹153.8518
May 25, 2026₹161.90-1.79%₹161.90₹161.90₹161.904
May 21, 2026₹164.85+3.94%₹164.85₹164.85₹164.851
May 20, 2026₹158.60-4.97%₹158.60₹158.60₹158.60117
May 19, 2026₹166.90-0.63%₹166.90₹166.90₹166.901
May 18, 2026₹167.95+2.82%₹171.00₹171.00₹167.959
May 15, 2026₹163.35-4.97%₹163.35₹163.35₹163.3522
May 14, 2026₹171.90+4.98%₹171.90₹171.90₹171.901
May 11, 2026₹163.75+2.02%₹163.75₹163.75₹163.752
May 8, 2026₹160.50+0.06%₹160.50₹160.50₹160.5010
May 7, 2026₹160.40-0.03%₹160.40₹160.40₹156.0013
May 5, 2026₹160.45+0.28%₹160.00₹160.60₹160.0023
May 4, 2026₹160.00+4.61%₹160.00₹160.00₹160.001
Apr 29, 2026₹152.95-4.97%₹154.00₹154.00₹152.9587
Apr 24, 2026₹160.95-0.53%₹158.00₹160.95₹156.8020
Apr 23, 2026₹161.80-0.12%₹157.00₹161.80₹157.0039
Apr 22, 2026₹162.00+3.18%₹162.00₹162.00₹162.001
Apr 21, 2026₹157.00+2.28%₹161.15₹161.15₹152.0045
Apr 20, 2026₹153.50-2.23%₹152.00₹153.50₹152.002
Apr 17, 2026₹157.00+4.70%₹149.80₹157.35₹145.0095
Apr 16, 2026₹149.950.00%₹149.95₹149.95₹149.95239
Apr 15, 2026₹149.95-0.56%₹150.00₹150.00₹149.9520
Apr 13, 2026₹150.80-2.24%₹146.55₹150.80₹146.55121
Apr 10, 2026₹154.25-0.36%₹154.70₹154.70₹154.253
Apr 9, 2026₹154.80+4.84%₹154.90₹154.90₹154.80201
Apr 8, 2026₹147.65-0.97%₹149.10₹153.00₹142.00986
Apr 7, 2026₹149.10+5.00%₹149.10₹149.10₹140.0090
Apr 6, 2026₹142.00+4.87%₹142.00₹142.00₹142.0099
Apr 2, 2026₹135.40+4.96%₹135.40₹135.40₹135.401
Apr 1, 2026₹129.00+0.27%₹128.05₹129.00₹125.053
Mar 30, 2026₹128.65-4.56%₹134.80₹136.00₹128.651.2K
Mar 27, 2026₹134.80+4.98%₹128.45₹134.80₹128.45366
Mar 25, 2026₹128.40+4.99%₹123.00₹128.40₹123.00916
Mar 24, 2026₹122.30-2.24%₹130.00₹131.35₹122.30631
Mar 23, 2026₹125.10-3.95%₹127.00₹134.00₹125.101.2K
Mar 20, 2026₹130.25-3.41%₹140.00₹140.00₹130.254
Mar 19, 2026₹134.85-0.11%₹138.00₹140.00₹130.551.1K
Mar 18, 2026₹135.00+1.24%₹133.40₹140.00₹133.40289
Mar 17, 2026₹133.35-4.78%₹140.00₹140.00₹133.30413
Mar 16, 2026₹140.05+2.83%₹143.00₹143.00₹136.20128
Mar 13, 2026₹136.20-3.68%₹140.00₹140.00₹135.0015
Mar 12, 2026₹141.40-1.12%₹143.20₹150.00₹136.60202
Mar 11, 2026₹143.00-4.98%₹150.00₹156.95₹143.00309
Mar 10, 2026₹150.50+1.35%₹151.00₹153.95₹141.2531
Mar 9, 2026₹148.50-4.81%₹148.50₹148.50₹148.502
Mar 6, 2026₹156.00+4.91%₹156.00₹156.00₹156.002
Mar 5, 2026₹148.70+4.31%₹149.65₹149.65₹148.00456
Date Close Change % Open High Low Volume
Jun 8, 2026₹144.00-2.54%₹147.75₹153.75₹140.4014
Jun 1, 2026₹147.75-3.96%₹153.85₹153.85₹132.00549
May 25, 2026₹153.85-6.67%₹161.90₹161.90₹146.2538
May 18, 2026₹164.85+0.92%₹171.00₹171.00₹158.60128
May 11, 2026₹163.35+1.78%₹163.75₹171.90₹163.3525
May 4, 2026₹160.50+4.94%₹160.00₹160.60₹156.0047
Apr 27, 2026₹152.95-4.97%₹154.00₹154.00₹152.9587
Apr 20, 2026₹160.95+2.52%₹152.00₹162.00₹152.00107
Apr 13, 2026₹157.00+1.78%₹146.55₹157.35₹145.00475
Apr 6, 2026₹154.25+13.92%₹142.00₹154.90₹140.001.4K
Mar 30, 2026₹135.40+0.45%₹134.80₹136.00₹125.051.2K
Mar 23, 2026₹134.80+3.49%₹127.00₹134.80₹122.303.1K
Mar 16, 2026₹130.25-4.37%₹143.00₹143.00₹130.251.9K
Mar 9, 2026₹136.20-12.69%₹148.50₹156.95₹135.00559
Mar 2, 2026₹156.00+4.80%₹151.85₹156.25₹141.50482
Feb 23, 2026₹148.85-3.97%₹162.70₹170.80₹147.70291
Feb 16, 2026₹155.00-6.20%₹173.40₹173.40₹147.2550
Feb 9, 2026₹165.25+10.02%₹157.70₹173.80₹155.00408
Feb 2, 2026₹150.20-8.08%₹171.55₹171.55₹150.2093
Jan 26, 2026₹163.40-5.00%₹172.00₹180.60₹163.40159
Jan 19, 2026₹172.00+4.88%₹170.00₹178.45₹161.50419
Jan 12, 2026₹164.00-5.20%₹165.00₹166.00₹155.30271
Jan 5, 2026₹173.00+1.76%₹162.55₹185.00₹162.551.2K
Dec 29, 2025₹170.000.00%₹178.50₹181.00₹165.00219
Dec 22, 2025₹170.00-3.93%₹181.85₹184.50₹168.2042
Dec 15, 2025₹176.95+1.72%₹170.00₹183.00₹165.30873
Dec 8, 2025₹173.95-0.03%₹166.00₹176.00₹161.70295
Dec 1, 2025₹174.00+0.87%₹163.90₹182.00₹163.90254
Nov 24, 2025₹172.50-5.63%₹182.90₹182.90₹165.00328
Nov 17, 2025₹182.80-5.46%₹184.10₹200.00₹181.301.6K
Nov 10, 2025₹193.35-7.88%₹220.00₹220.00₹180.50740
Nov 3, 2025₹209.90+4.07%₹201.70₹209.90₹192.00128
Oct 27, 2025₹201.70-3.95%₹200.00₹207.00₹195.6070
Oct 20, 2025₹210.00-1.29%₹212.75₹222.65₹199.00322
Oct 13, 2025₹212.75-7.86%₹220.00₹230.85₹212.751.3K
Oct 6, 2025₹230.90-7.19%₹247.90₹247.90₹222.05509
Sep 29, 2025₹248.80-0.08%₹248.80₹248.80₹248.803
Sep 22, 2025₹249.00+7.42%₹242.95₹249.90₹220.25510
Sep 15, 2025₹231.80-4.31%₹244.95₹254.95₹218.65490
Sep 8, 2025₹242.25-3.68%₹240.10₹254.95₹237.55463
Sep 1, 2025₹251.50+5.23%₹227.05₹257.00₹227.05449
Aug 25, 2025₹239.00+3.44%₹219.50₹239.40₹216.70841
Aug 18, 2025₹231.05-5.69%₹240.10₹264.00₹231.05936
Aug 11, 2025₹245.00-2.39%₹238.45₹246.50₹234.25287
Aug 4, 2025₹251.00+9.08%₹237.00₹251.00₹228.95333
Jul 28, 2025₹230.10-6.12%₹235.15₹252.75₹229.00366
Jul 21, 2025₹245.10-4.50%₹261.65₹267.80₹242.203.4K
Jul 14, 2025₹256.65+1.40%₹261.40₹272.95₹228.608.3K
Jul 7, 2025₹253.10+27.57%₹202.35₹253.10₹202.354.2K
Jun 30, 2025₹198.40+7.21%₹180.05₹202.95₹176.50604
Jun 23, 2025₹185.05-6.73%₹197.90₹208.00₹185.001.1K
Jun 16, 2025₹198.40-9.72%₹208.80₹208.80₹198.40469
Jun 9, 2025₹219.75+4.52%₹219.75₹224.80₹208.10675
Jun 2, 2025₹210.25-4.43%₹229.95₹229.95₹190.302.1K
May 26, 2025₹220.00-8.90%₹230.20₹244.95₹215.052.0K
May 19, 2025₹241.50+12.85%₹209.00₹241.50₹209.002.3K
May 12, 2025₹214.00+14.44%₹187.00₹214.00₹187.001.3K
May 5, 2025₹187.00+8.72%₹172.00₹194.00₹165.35287
Apr 28, 2025₹172.00-0.66%₹172.00₹172.00₹172.0050
Apr 21, 2025₹173.15+0.09%₹173.00₹181.65₹168.00211
Date Close Change % Open High Low Volume
Jun 1, 2026₹144.00-6.40%₹153.85₹153.85₹132.00563
May 1, 2026₹153.85+0.59%₹160.00₹171.90₹146.25238
Apr 1, 2026₹152.95+18.89%₹128.05₹162.00₹125.052.1K
Mar 1, 2026₹128.65-13.57%₹151.85₹156.95₹122.307.3K
Feb 1, 2026₹148.85-13.46%₹172.00₹173.80₹147.25848
Jan 1, 2026₹172.00-0.72%₹181.00₹185.00₹155.302.2K
Dec 1, 2025₹173.25+0.43%₹163.90₹184.50₹161.701.5K
Nov 1, 2025₹172.50-14.48%₹201.70₹220.00₹165.002.8K
Oct 1, 2025₹201.70-18.93%₹247.90₹247.90₹195.602.2K
Sep 1, 2025₹248.80+4.10%₹227.05₹257.00₹218.651.9K
Aug 1, 2025₹239.00+3.87%₹237.00₹264.00₹216.702.4K
Jul 1, 2025₹230.10+21.14%₹194.95₹272.95₹186.0016.6K
Jun 1, 2025₹189.95-13.66%₹229.95₹229.95₹176.504.5K
May 1, 2025₹220.00+27.91%₹172.00₹244.95₹165.355.9K
Apr 1, 2025₹172.00-1.15%₹173.00₹181.65₹165.00609
Mar 1, 2025₹174.00+4.82%₹166.00₹191.00₹158.004.9K
Feb 1, 2025₹166.00-18.93%₹212.50₹212.50₹166.004.4K
Jan 1, 2025₹204.75-6.93%₹209.10₹229.00₹188.503.1K
Dec 1, 2024₹220.000.00%₹212.05₹220.00₹212.0513
Nov 1, 2024₹217.20-1.72%₹231.95₹235.55₹207.657.2K
Oct 1, 2024₹221.00-10.09%₹245.80₹255.00₹203.009.0K
Sep 1, 2024₹245.80+15.37%₹229.95₹271.70₹208.6579.0K
Aug 1, 2024₹213.05+18.49%₹173.55₹213.05₹164.0016.2K
Jul 1, 2024₹179.80+12.16%₹155.10₹189.65₹155.1016.5K
Jun 1, 2024₹160.30-14.60%₹178.35₹178.35₹152.6020.0K
May 1, 2024₹187.70+14.98%₹160.00₹213.00₹152.1534.9K
Apr 1, 2024₹163.25+11.82%₹148.95₹176.80₹141.0017.7K
Mar 1, 2024₹146.00-21.99%₹175.20₹189.00₹138.7025.8K
Feb 1, 2024₹187.15+25.98%₹140.25₹251.95₹131.10175.2K
Jan 1, 2024₹148.55+6.11%₹140.00₹152.80₹134.0015.7K
Dec 1, 2023₹140.00-3.08%₹151.30₹151.30₹126.3013.1K
Nov 1, 2023₹144.45-2.30%₹147.85₹154.80₹143.006.9K
Oct 1, 2023₹147.85-8.17%₹161.00₹161.00₹138.0529.5K
Sep 1, 2023₹161.00-2.07%₹166.90₹182.80₹153.0517.0K
Aug 1, 2023₹164.40+3.36%₹164.95₹175.65₹146.6520.6K
Jul 1, 2023₹159.05-11.64%₹180.00₹194.00₹143.0021.0K
Jun 1, 2023₹180.00+25.96%₹143.85₹234.40₹133.0576.0K
May 1, 2023₹142.90+3.18%₹138.50₹157.45₹130.2521.4K
Apr 1, 2023₹138.50-2.43%₹141.95₹149.00₹131.103.1K
Mar 1, 2023₹141.95-1.76%₹149.00₹149.35₹130.055.5K
Feb 1, 2023₹144.50+7.04%₹137.80₹152.70₹127.5010.9K
Jan 1, 2023₹135.00-9.82%₹154.40₹157.15₹129.0519.0K
Dec 1, 2022₹149.70+37.09%₹113.85₹172.90₹107.5550.3K
Nov 1, 2022₹109.20-4.59%₹105.80₹120.00₹96.757.3K
Oct 1, 2022₹114.45+10.05%₹98.80₹122.45₹97.055.9K
Sep 1, 2022₹104.00+11.83%₹88.55₹125.35₹83.0531.8K
Aug 1, 2022₹93.00+7.02%₹90.00₹94.85₹85.259.5K
Jul 1, 2022₹86.90-4.51%₹85.25₹97.80₹85.007.4K
Jun 1, 2022₹91.00+1.17%₹92.35₹94.60₹79.307.0K
May 1, 2022₹89.95-9.14%₹97.50₹103.00₹80.7510.5K
Apr 1, 2022₹99.00+6.11%₹97.40₹104.10₹86.3512.3K
Mar 1, 2022₹93.30+12.14%₹80.00₹101.90₹78.0012.1K
Feb 1, 2022₹83.20-7.56%₹85.10₹96.50₹75.908.5K
Jan 1, 2022₹90.00-10.00%₹97.00₹101.85₹80.6022.8K
Dec 1, 2021₹100.00+29.95%₹78.50₹120.20₹61.0046.0K
Nov 1, 2021₹76.95-3.21%₹73.00₹86.70₹69.1015.2K
Oct 1, 2021₹79.50+10.34%₹72.40₹84.00₹67.0513.2K
Sep 1, 2021₹72.05+14.18%₹65.95₹74.00₹62.057.2K
Aug 1, 2021₹63.10-15.30%₹77.50₹80.75₹61.5515.0K
Jul 1, 2021₹74.50+20.06%₹63.00₹86.50₹58.5515.8K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹144.00-16.88%--16.88%₹181.00₹185.00₹122.3013.2K
2025₹173.25-21.25%₹0.10-21.20%₹209.10₹272.95₹158.0050.8K
2024₹220.00+57.14%₹0.10+57.21%₹140.00₹271.70₹131.10417.2K
2023₹140.00-6.48%₹0.10-6.42%₹154.40₹234.40₹126.30244.1K
2022₹149.70+49.70%₹0.10+49.80%₹97.00₹172.90₹75.90185.3K
2021₹100.00+78.57%₹0.10+78.75%₹56.00₹120.20₹46.00163.5K
2020₹56.00+23.21%₹0.10+23.43%₹45.45₹72.70₹39.3042.4K
2019₹45.45-51.67%₹0.60-51.04%₹94.50₹98.00₹43.0542.5K
2018₹94.05-26.52%₹0.60-26.03%₹121.60₹150.15₹76.00108.4K
2017₹128.00+23.67%₹0.60+24.30%₹95.00₹160.10₹92.60153.4K
2016₹103.50+3.50%₹1.80+5.29%₹100.50₹115.25₹82.00135.1K
2015₹100.00+4.66%₹1.80+6.37%₹105.00₹142.60₹82.00279.4K
2014₹95.55+101.37%₹1.80+105.16%₹47.45₹162.60₹45.1086.0K
2013₹47.45-35.40%₹1.80-33.03%₹75.95₹78.95₹42.10134.0K
2012₹73.45-13.59%₹1.80-11.47%₹85.00₹97.90₹66.5522.1K
2011₹85.00-25.50%₹1.80-24.05%₹123.95₹128.75₹81.0080.9K
2010₹114.10+15.84%₹1.50+17.36%₹98.50₹148.40₹90.10929.8K
2009₹98.50+103.72%₹1.50+106.82%₹48.35₹109.80₹37.10298.6K
2008₹48.35-40.49%₹1.50-38.64%₹81.00₹157.90₹43.50338.1K
2007₹81.25+15.17%₹1.50+17.30%₹70.55₹89.90₹46.10710.8K
2006₹70.55+2.99%₹1.50+5.33%₹64.05₹78.00₹40.00856.2K
2005₹68.50+62.13%₹1.50+65.70%₹42.00₹103.45₹35.001.8M
2004₹42.25+5.49%₹1.50+9.25%₹39.90₹53.00₹19.35677.1K
2003₹40.05+146.46%₹1.40+155.08%₹16.25₹53.35₹13.30401.7K
2002₹16.250.00%₹1.20+9.23%₹13.00₹23.70₹12.40153.8K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Wires & Fabrics S.A Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Wires & Fabrics S.A Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
491.90M Small-cap -6.67% -15.58% -1.54% -20.27% -18.88% -34.47% -27.84% 123.26% 51.58% 46.04% 176.92%
W
Wpil WPIL
40.65B Small-cap 11.29% 9.93% 20.59% 16.48% 12.52% 8.86% 55.81% 424.47% 1,210.88% 152.58% 2,278.07%
43.49B Small-cap 3.11% -0.27% 30.32% -13.88% -12.13% -30.49% 133.08% 347.30% 704.70% 704.70% 704.70%
1.55T Large-cap -0.51% 8.49% 11.33% 30.98% 33.73% 12.86% 56.11% 288.34% 446.51% 787.76% 8,581.24%
Cummins India
Cummins India CUMMINSIND
1.45T Large-cap 2.56% 6.71% 25.37% 26.74% 28.71% 69.83% 204.97% 574.81% 602.82% 1,045.82% 4,703.06%
41.09B Small-cap 1.59% -13.40% -10.24% -27.46% -28.45% -32.02% -49.20% -49.62% 224.73% 224.73% 224.73%

Calculate Your Wires & Fabrics S.A Investment Returns

Long-Term Investment Performance Analysis

Wires & Fabrics S.A stock price in Jun 2016 was ₹95.00, A ₹1,000.00 lump sum investment in Wires & Fabrics S.A made 10 years ago would be worth approximately ₹1,495.79 today, representing a positive return of 49.58%. This translates to an annualized return (CAGR) of 4.11%. During this period, Wires & Fabrics S.A paid out ₹4.20 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Jun 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹1,495.79
Annual Return (CAGR) 4.11%
Total Dividends ₹44.21
Shares Owned 10.5

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Wires & Fabrics S.A has delivered a total return of -34.5%.

  • 52-Week High reached INR272.95 on N/A.
  • 52-Week Low touched INR122.30 on N/A.
  • Current Price trading at INR137.90 as of June 17, 2026.

Over the past 5 years, investing INR10,000.00 in Wires & Fabrics S.A (wirefabr) would have grown to approximately INR22,326.00 as of June 17, 2026, representing a total return of 123.3%.

This represents a compound annual growth rate (CAGR) of 17.4% over the 5-year period.

Wires & Fabrics S.A (wirefabr) has delivered an annualized return of 4.2% over the past 10 years.

To illustrate: INR10,000.00 invested in Wires & Fabrics S.A would have grown to INR15,158.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Wires & Fabrics S.A (wirefabr) has achieved its strongest performance over the 5 years period, delivering a total return of 123.3%.

Wires & Fabrics S.A (wirefabr) shows the following performance across different time periods:

Positive Returns: 5 years (+123.3%), 10 years (+51.6%)

Negative Returns: 12 months (-34.5%), 3 years (-27.8%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.