Woodsvilla Historical Price Chart

Woodsvilla Historical Price Data

Date Close Change % Open High Low Volume
Jun 12, 2026₹14.590.00%₹14.59₹14.59₹14.59N/A
Jun 11, 2026₹14.590.00%₹14.59₹14.59₹14.59N/A
Jun 10, 2026₹14.590.00%₹14.59₹14.59₹14.59N/A
Jun 9, 2026₹14.590.00%₹14.59₹14.59₹14.59N/A
Jun 8, 2026₹14.590.00%₹14.59₹14.59₹14.59N/A
Jun 5, 2026₹14.590.00%₹14.59₹14.59₹14.59N/A
Jun 4, 2026₹14.590.00%₹14.59₹14.59₹14.59N/A
Jun 3, 2026₹14.590.00%₹14.59₹14.59₹14.59N/A
Jun 2, 2026₹14.590.00%₹14.59₹14.59₹14.59N/A
Jun 1, 2026₹14.590.00%₹14.59₹14.59₹14.597.0K
May 29, 2026₹14.590.00%₹14.59₹14.59₹14.59N/A
May 28, 2026₹14.590.00%₹14.59₹14.59₹14.59N/A
May 27, 2026₹14.590.00%₹14.59₹14.59₹14.59N/A
May 26, 2026₹14.590.00%₹14.59₹14.59₹14.59N/A
May 25, 2026₹14.590.00%₹14.59₹14.59₹14.59N/A
May 22, 2026₹14.590.00%₹14.59₹14.59₹14.59N/A
May 21, 2026₹14.590.00%₹14.59₹14.59₹14.59N/A
May 20, 2026₹14.590.00%₹14.59₹14.59₹14.59N/A
May 19, 2026₹14.590.00%₹14.59₹14.59₹14.59N/A
May 18, 2026₹14.590.00%₹13.87₹14.59₹13.871.2K
May 11, 2026₹14.590.00%₹13.87₹14.59₹13.87250
May 8, 2026₹14.590.00%₹14.59₹14.59₹14.59N/A
May 7, 2026₹14.590.00%₹14.59₹14.59₹14.59N/A
May 6, 2026₹14.590.00%₹14.59₹14.59₹14.59N/A
May 5, 2026₹14.590.00%₹14.59₹14.59₹14.59N/A
May 4, 2026₹14.590.00%₹14.59₹14.59₹14.59N/A
May 1, 2026₹14.590.00%₹14.59₹14.59₹14.59N/A
Apr 30, 2026₹14.590.00%₹14.59₹14.59₹14.59N/A
Apr 29, 2026₹14.590.00%₹14.59₹14.59₹14.59N/A
Apr 28, 2026₹14.590.00%₹14.59₹14.59₹14.59N/A
Apr 24, 2026₹13.910.00%₹13.91₹13.91₹13.91N/A
Apr 23, 2026₹13.910.00%₹13.91₹13.91₹13.91N/A
Apr 22, 2026₹13.910.00%₹13.91₹13.91₹13.91N/A
Apr 21, 2026₹13.91+4.98%₹13.91₹13.91₹13.9126
Apr 20, 2026₹13.250.00%₹13.25₹13.25₹13.25N/A
Apr 17, 2026₹13.250.00%₹13.25₹13.25₹13.25N/A
Apr 16, 2026₹13.250.00%₹13.25₹13.25₹13.25N/A
Apr 15, 2026₹13.250.00%₹13.25₹13.25₹13.25N/A
Apr 13, 2026₹13.250.00%₹13.25₹13.25₹13.25N/A
Apr 10, 2026₹13.250.00%₹13.25₹13.25₹13.25N/A
Apr 9, 2026₹13.250.00%₹13.25₹13.25₹13.25N/A
Apr 8, 2026₹13.250.00%₹13.25₹13.25₹13.25N/A
Apr 7, 2026₹13.250.00%₹13.25₹13.25₹13.25N/A
Apr 6, 2026₹13.250.00%₹13.25₹13.25₹13.25N/A
Apr 2, 2026₹13.250.00%₹13.25₹13.25₹13.25N/A
Apr 1, 2026₹13.250.00%₹13.25₹13.25₹13.25N/A
Mar 30, 2026₹13.250.00%₹13.25₹13.25₹13.25N/A
Mar 27, 2026₹13.250.00%₹13.25₹13.25₹13.25N/A
Mar 25, 2026₹13.250.00%₹13.25₹13.25₹13.25N/A
Mar 24, 2026₹13.250.00%₹13.25₹13.25₹13.25N/A
Mar 23, 2026₹13.250.00%₹13.25₹13.25₹13.25N/A
Mar 20, 2026₹13.250.00%₹13.25₹13.25₹13.25N/A
Mar 19, 2026₹13.250.00%₹13.25₹13.25₹13.25N/A
Mar 18, 2026₹13.250.00%₹13.25₹13.25₹13.25N/A
Mar 17, 2026₹13.250.00%₹13.25₹13.25₹13.25N/A
Mar 16, 2026₹13.250.00%₹13.25₹13.25₹13.25N/A
Mar 13, 2026₹13.250.00%₹13.25₹13.25₹13.25N/A
Mar 12, 2026₹13.250.00%₹13.25₹13.25₹13.25N/A
Mar 11, 2026₹13.250.00%₹13.25₹13.25₹13.25N/A
Mar 10, 2026₹13.250.00%₹13.25₹13.25₹13.25N/A
Date Close Change % Open High Low Volume
Jun 8, 2026₹14.590.00%₹14.59₹14.59₹14.59N/A
Jun 1, 2026₹14.590.00%₹14.59₹14.59₹14.597.0K
May 25, 2026₹14.590.00%₹14.59₹14.59₹14.59N/A
May 18, 2026₹14.590.00%₹13.87₹14.59₹13.871.2K
May 11, 2026₹14.590.00%₹13.87₹14.59₹13.87250
May 4, 2026₹14.590.00%₹14.59₹14.59₹14.59N/A
Apr 27, 2026₹14.59+4.89%₹13.22₹14.59₹13.222.0K
Apr 20, 2026₹13.91+4.98%₹13.25₹13.91₹13.2526
Apr 13, 2026₹13.250.00%₹13.25₹13.25₹13.25N/A
Apr 6, 2026₹13.250.00%₹13.25₹13.25₹13.25N/A
Mar 30, 2026₹13.250.00%₹13.25₹13.25₹13.25N/A
Mar 23, 2026₹13.250.00%₹13.25₹13.25₹13.25N/A
Mar 16, 2026₹13.250.00%₹13.25₹13.25₹13.25N/A
Mar 9, 2026₹13.250.00%₹13.25₹13.25₹13.25100
Mar 2, 2026₹13.25-4.95%₹13.25₹13.25₹13.25100
Feb 23, 2026₹13.940.00%₹13.94₹13.94₹13.94N/A
Feb 16, 2026₹13.940.00%₹13.94₹13.94₹13.94N/A
Feb 9, 2026₹13.94+4.97%₹13.94₹13.94₹13.948.5K
Feb 2, 2026₹13.280.00%₹13.28₹13.28₹13.28N/A
Jan 26, 2026₹13.280.00%₹13.28₹13.28₹13.28900
Jan 19, 2026₹13.28-4.94%₹13.28₹13.28₹13.28100
Jan 12, 2026₹13.97-4.97%₹13.97₹13.97₹13.97600
Jan 5, 2026₹14.700.00%₹13.97₹14.70₹13.976.1K
Dec 29, 2025₹14.70-2.26%₹14.70₹14.70₹14.702.5K
Dec 22, 2025₹15.040.00%₹15.04₹15.04₹15.049.8K
Dec 15, 2025₹15.040.00%₹15.04₹15.04₹15.0418.0K
Dec 8, 2025₹15.04+15.69%₹13.00₹15.04₹13.002.7K
Dec 1, 2025₹13.000.00%₹13.00₹13.00₹13.00N/A
Nov 24, 2025₹13.00-3.63%₹13.00₹13.00₹13.00800
Nov 17, 2025₹13.490.00%₹13.49₹13.49₹13.49N/A
Nov 10, 2025₹13.490.00%₹13.49₹13.49₹13.49N/A
Nov 3, 2025₹13.49-2.03%₹13.77₹13.77₹13.491
Oct 27, 2025₹13.770.00%₹13.77₹13.77₹13.77N/A
Oct 20, 2025₹13.770.00%₹13.77₹13.77₹13.77N/A
Oct 13, 2025₹13.770.00%₹13.77₹13.77₹13.77N/A
Oct 6, 2025₹13.770.00%₹13.77₹13.77₹13.77N/A
Sep 29, 2025₹13.770.00%₹13.77₹13.77₹13.77N/A
Sep 22, 2025₹13.77+4.95%₹13.12₹13.77₹13.12100
Sep 15, 2025₹13.120.00%₹13.12₹13.12₹13.12N/A
Sep 8, 2025₹13.120.00%₹13.12₹13.12₹13.12N/A
Sep 1, 2025₹13.120.00%₹13.12₹13.12₹13.12N/A
Aug 25, 2025₹13.120.00%₹13.12₹13.12₹13.12N/A
Aug 18, 2025₹13.120.00%₹13.12₹13.12₹13.12N/A
Aug 11, 2025₹13.120.00%₹13.12₹13.12₹13.12N/A
Aug 4, 2025₹13.120.00%₹13.12₹13.12₹13.12N/A
Jul 28, 2025₹13.120.00%₹13.12₹13.12₹13.12N/A
Jul 21, 2025₹13.120.00%₹13.12₹13.12₹13.12N/A
Jul 14, 2025₹13.12+4.96%₹12.50₹13.12₹12.501.0K
Jul 7, 2025₹12.500.00%₹12.50₹12.50₹12.50N/A
Jun 30, 2025₹12.500.00%₹12.50₹12.50₹12.50191
Jun 23, 2025₹12.500.00%₹12.50₹12.50₹12.50N/A
Jun 16, 2025₹12.50-4.73%₹12.50₹12.50₹12.50100
Jun 9, 2025₹13.120.00%₹13.12₹13.12₹13.12N/A
Jun 2, 2025₹13.120.00%₹13.12₹13.12₹13.12N/A
May 26, 2025₹13.120.00%₹13.12₹13.12₹13.12N/A
May 19, 2025₹13.120.00%₹13.12₹13.12₹13.12N/A
May 12, 2025₹13.120.00%₹13.12₹13.12₹13.12N/A
May 5, 2025₹13.120.00%₹13.12₹13.12₹13.12N/A
Apr 28, 2025₹13.120.00%₹13.12₹13.12₹13.12N/A
Apr 21, 2025₹13.120.00%₹13.12₹13.12₹13.12N/A
Date Close Change % Open High Low Volume
Jun 1, 2026₹14.590.00%₹14.59₹14.59₹14.597.0K
May 1, 2026₹14.590.00%₹14.59₹14.59₹13.871.4K
Apr 1, 2026₹14.59+10.11%₹13.25₹14.59₹13.222.0K
Mar 1, 2026₹13.25-4.95%₹13.25₹13.25₹13.25200
Feb 1, 2026₹13.94+4.97%₹13.28₹13.94₹13.288.5K
Jan 1, 2026₹13.28-9.66%₹14.70₹14.70₹13.287.7K
Dec 1, 2025₹14.70+13.08%₹13.00₹15.04₹13.0033.0K
Nov 1, 2025₹13.00-5.59%₹13.77₹13.77₹13.00801
Oct 1, 2025₹13.770.00%₹13.77₹13.77₹13.77N/A
Sep 1, 2025₹13.77+4.95%₹13.12₹13.77₹13.12100
Aug 1, 2025₹13.120.00%₹13.12₹13.12₹13.12N/A
Jul 1, 2025₹13.12+4.96%₹12.50₹13.12₹12.501.0K
Jun 1, 2025₹12.50-4.73%₹13.12₹13.12₹12.50291
May 1, 2025₹13.120.00%₹13.12₹13.12₹13.12N/A
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹14.59-0.75%--0.75%₹14.70₹14.70₹13.2226.8K
2025₹14.700.00%-0.00%₹13.12₹15.04₹12.5035.2K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Woodsvilla Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Woodsvilla Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
W
Woodsvilla WOODSVILA
83.65M Small-cap 0.00% 0.00% 10.11% -2.99% -0.75% 11.20% 184.96% 478.97% 406.60% 180.58% 198.36%
139.68B Mid-cap 4.20% 0.05% 1.09% -8.20% -12.22% -12.84% -16.28% -16.28% -16.28% -16.28% -16.28%
3.41B Small-cap -14.78% -16.42% -37.66% -13.80% -39.75% -61.46% 29.81% 29.81% 29.81% 29.81% 29.81%
Delta
Delta DELTACORP
21.86B Small-cap -0.20% -5.84% 22.35% -9.13% -6.33% -28.95% -73.96% -63.56% -24.83% -34.16% 184.18%
ITC Hotels
ITC Hotels ITCHOTELS
334.40B Large-cap 5.76% 2.28% 2.77% -16.64% -19.09% -27.91% -9.78% -9.78% -9.78% -9.78% -9.78%
G
Gir Nature View GIRRESORTS
2.02B Small-cap 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -5.25% -5.25% -54.79% 3.65% 3.65%

Calculate Your Woodsvilla Investment Returns

Long-Term Investment Performance Analysis

Woodsvilla stock price in Jul 2016 was ₹3.74, A ₹1,000.00 lump sum investment in Woodsvilla made 9 years ago would be worth approximately ₹3,901.07 today, representing a outstanding return of 290.11%. This translates to an annualized return (CAGR) of 14.74%.

9 Years 10 Months Investment Scenario (Jul 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹3,901.07
Annual Return (CAGR) 14.74%
Shares Owned 267.4

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Woodsvilla has delivered a total return of 11.2%.

  • 52-Week High reached INR15.04 on N/A.
  • 52-Week Low touched INR12.50 on N/A.
  • Current Price trading at INR14.59 as of July 22, 2026.

Over the past 5 years, investing INR10,000.00 in Woodsvilla (woodsvila) would have grown to approximately INR57,897.00 as of July 22, 2026, representing a total return of 479.0%.

This represents a compound annual growth rate (CAGR) of 42.1% over the 5-year period.

Woodsvilla (woodsvila) has delivered an annualized return of 17.6% over the past 10 years.

To illustrate: INR10,000.00 invested in Woodsvilla would have grown to INR50,660.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Woodsvilla (woodsvila) has achieved its strongest performance over the 5 years period, delivering a total return of 479.0%.

Woodsvilla (woodsvila) shows the following performance across different time periods:

Positive Returns: 12 months (+11.2%), 3 years (+185.0%), 5 years (+479.0%), 10 years (+406.6%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.