Yug Decor (YUG) | Stock Price History & Returns | 2017 - 2025
Chart
Table
Comparison
Returns
Calculator
FAQ
Yug Decor Historical Price Chart
Yug Decor Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | ₹29.00 | -0.85% | ₹29.00 | ₹29.00 | ₹29.00 | 3.4K |
| Aug 14, 2025 | ₹29.25 | +0.86% | ₹29.25 | ₹29.25 | ₹29.25 | 3.4K |
| Aug 11, 2025 | ₹29.00 | -1.69% | ₹29.00 | ₹29.00 | ₹29.00 | 3.4K |
| Aug 8, 2025 | ₹29.50 | +1.72% | ₹29.49 | ₹29.50 | ₹29.49 | 6.9K |
| Aug 7, 2025 | ₹29.00 | -4.92% | ₹29.00 | ₹29.90 | ₹29.00 | 13.8K |
| Aug 4, 2025 | ₹30.50 | +1.67% | ₹29.01 | ₹30.50 | ₹29.01 | 13.8K |
| Jul 31, 2025 | ₹30.00 | +1.01% | ₹30.00 | ₹30.00 | ₹30.00 | 10.4K |
| Jul 29, 2025 | ₹29.70 | -1.00% | ₹30.00 | ₹30.00 | ₹29.70 | 17.2K |
| Jul 25, 2025 | ₹30.00 | +0.60% | ₹29.75 | ₹30.01 | ₹29.75 | 24.2K |
| Jul 24, 2025 | ₹29.82 | -4.58% | ₹29.99 | ₹29.99 | ₹29.75 | 24.2K |
| Jul 23, 2025 | ₹31.25 | +4.17% | ₹31.25 | ₹31.25 | ₹31.25 | 3.4K |
| Jul 22, 2025 | ₹30.00 | -5.66% | ₹31.69 | ₹31.69 | ₹30.00 | 10.4K |
| Jul 21, 2025 | ₹31.80 | +9.66% | ₹29.00 | ₹31.80 | ₹29.00 | 6.9K |
| Jul 18, 2025 | ₹29.00 | -2.68% | ₹28.00 | ₹29.00 | ₹28.00 | 17.2K |
| Jul 16, 2025 | ₹29.80 | -3.72% | ₹29.00 | ₹29.80 | ₹28.00 | 20.7K |
| Jul 15, 2025 | ₹30.95 | +3.17% | ₹30.00 | ₹32.85 | ₹30.00 | 93.2K |
| Jul 14, 2025 | ₹30.00 | -1.45% | ₹30.44 | ₹31.99 | ₹30.00 | 107.0K |
| Jul 11, 2025 | ₹30.44 | -7.73% | ₹30.11 | ₹32.00 | ₹30.00 | 65.6K |
| Jul 9, 2025 | ₹32.99 | -5.15% | ₹29.65 | ₹32.99 | ₹29.62 | 10.4K |
| Jul 8, 2025 | ₹34.78 | +5.39% | ₹33.00 | ₹36.55 | ₹33.00 | 6.9K |
| Jul 4, 2025 | ₹33.00 | 0.00% | ₹33.00 | ₹33.00 | ₹33.00 | 3.4K |
| Jul 2, 2025 | ₹33.00 | -2.51% | ₹33.84 | ₹33.84 | ₹33.00 | 6.9K |
| Jul 1, 2025 | ₹33.85 | +1.87% | ₹33.10 | ₹34.00 | ₹33.10 | 17.2K |
| Jun 30, 2025 | ₹33.23 | -8.53% | ₹29.33 | ₹35.25 | ₹29.33 | 27.6K |
| Jun 27, 2025 | ₹36.33 | +10.09% | ₹36.50 | ₹36.50 | ₹36.00 | 13.8K |
| Jun 25, 2025 | ₹33.00 | -3.08% | ₹33.00 | ₹33.00 | ₹33.00 | 3.4K |
| Jun 10, 2025 | ₹34.05 | -9.92% | ₹34.05 | ₹34.05 | ₹34.05 | 3.4K |
| Jun 6, 2025 | ₹37.80 | +8.62% | ₹34.80 | ₹38.00 | ₹34.80 | 13.8K |
| Jun 4, 2025 | ₹34.80 | -10.77% | ₹34.35 | ₹35.00 | ₹34.35 | 10.4K |
| May 30, 2025 | ₹39.00 | 0.00% | ₹38.50 | ₹39.00 | ₹38.50 | 17.2K |
| May 29, 2025 | ₹39.00 | +8.64% | ₹39.00 | ₹39.00 | ₹39.00 | 13.8K |
| May 12, 2025 | ₹35.90 | -0.28% | ₹32.01 | ₹35.90 | ₹32.01 | 6.9K |
| May 2, 2025 | ₹36.00 | 0.00% | ₹36.00 | ₹36.00 | ₹36.00 | 3.4K |
| Apr 22, 2025 | ₹36.00 | 0.00% | ₹36.00 | ₹36.00 | ₹36.00 | 3.4K |
| Apr 21, 2025 | ₹36.00 | +14.91% | ₹36.00 | ₹36.00 | ₹36.00 | 3.4K |
| Mar 28, 2025 | ₹31.33 | -10.49% | ₹31.33 | ₹31.33 | ₹31.33 | 3.4K |
| Mar 27, 2025 | ₹35.00 | 0.00% | ₹34.99 | ₹35.00 | ₹34.99 | 6.9K |
| Mar 26, 2025 | ₹35.00 | 0.00% | ₹35.00 | ₹35.00 | ₹35.00 | 13.8K |
| Mar 25, 2025 | ₹35.00 | -3.58% | ₹32.33 | ₹35.00 | ₹32.33 | 10.4K |
| Mar 19, 2025 | ₹36.30 | +0.83% | ₹36.30 | ₹36.30 | ₹36.30 | 6.9K |
| Mar 13, 2025 | ₹36.00 | -14.29% | ₹35.50 | ₹36.00 | ₹35.50 | 10.4K |
| Mar 5, 2025 | ₹42.00 | +17.45% | ₹42.00 | ₹42.00 | ₹42.00 | 3.4K |
| Feb 28, 2025 | ₹35.76 | -11.51% | ₹34.85 | ₹36.48 | ₹34.81 | 17.2K |
| Feb 21, 2025 | ₹40.41 | +6.04% | ₹34.11 | ₹43.20 | ₹34.11 | 34.5K |
| Feb 20, 2025 | ₹38.11 | +3.00% | ₹38.11 | ₹38.11 | ₹38.11 | 3.4K |
| Feb 17, 2025 | ₹37.00 | -1.33% | ₹37.00 | ₹37.00 | ₹37.00 | 3.4K |
| Feb 12, 2025 | ₹37.50 | -8.54% | ₹35.66 | ₹37.50 | ₹35.60 | 10.4K |
| Jan 22, 2025 | ₹41.00 | -0.85% | ₹41.00 | ₹41.00 | ₹41.00 | 3.4K |
| Jan 21, 2025 | ₹41.35 | +3.38% | ₹41.35 | ₹41.35 | ₹41.35 | 3.4K |
| Jan 15, 2025 | ₹40.00 | +5.26% | ₹37.00 | ₹40.00 | ₹37.00 | 6.9K |
| Jan 13, 2025 | ₹38.00 | -7.65% | ₹38.00 | ₹38.00 | ₹38.00 | 3.4K |
| Jan 9, 2025 | ₹41.15 | 0.00% | ₹41.15 | ₹41.15 | ₹41.15 | 3.4K |
| Jan 6, 2025 | ₹41.15 | -3.18% | ₹41.15 | ₹41.15 | ₹41.15 | 3.4K |
| Jan 3, 2025 | ₹42.50 | 0.00% | ₹42.50 | ₹42.50 | ₹42.50 | N/A |
| Jan 2, 2025 | ₹42.50 | +11.84% | ₹34.55 | ₹42.55 | ₹34.55 | 24.2K |
| Jan 1, 2025 | ₹38.00 | 0.00% | ₹38.00 | ₹38.00 | ₹38.00 | N/A |
| Dec 31, 2024 | ₹38.00 | 0.00% | ₹44.70 | ₹44.70 | ₹38.00 | 10.4K |
| Dec 30, 2024 | ₹38.00 | 0.00% | ₹38.00 | ₹38.00 | ₹38.00 | N/A |
| Dec 27, 2024 | ₹38.00 | 0.00% | ₹38.00 | ₹38.00 | ₹38.00 | N/A |
| Dec 26, 2024 | ₹38.00 | 0.00% | ₹38.00 | ₹38.00 | ₹38.00 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | ₹29.00 | -0.85% | ₹29.00 | ₹29.00 | ₹29.00 | 3.4K |
| Aug 11, 2025 | ₹29.25 | -0.85% | ₹29.00 | ₹29.25 | ₹29.00 | 6.9K |
| Aug 4, 2025 | ₹29.50 | -1.67% | ₹29.01 | ₹30.50 | ₹29.00 | 34.5K |
| Jul 28, 2025 | ₹30.00 | 0.00% | ₹30.00 | ₹30.00 | ₹29.70 | 27.6K |
| Jul 21, 2025 | ₹30.00 | +3.45% | ₹29.00 | ₹31.80 | ₹29.00 | 69.0K |
| Jul 14, 2025 | ₹29.00 | -4.73% | ₹30.44 | ₹32.85 | ₹28.00 | 238.0K |
| Jul 7, 2025 | ₹30.44 | -7.76% | ₹33.00 | ₹36.55 | ₹29.62 | 82.8K |
| Jun 30, 2025 | ₹33.00 | -9.17% | ₹29.33 | ₹35.25 | ₹29.33 | 55.2K |
| Jun 23, 2025 | ₹36.33 | +6.70% | ₹33.00 | ₹36.50 | ₹33.00 | 17.2K |
| Jun 9, 2025 | ₹34.05 | -9.92% | ₹34.05 | ₹34.05 | ₹34.05 | 3.4K |
| Jun 2, 2025 | ₹37.80 | -3.08% | ₹34.35 | ₹38.00 | ₹34.35 | 24.2K |
| May 26, 2025 | ₹39.00 | +8.64% | ₹39.00 | ₹39.00 | ₹38.50 | 31.0K |
| May 12, 2025 | ₹35.90 | -0.28% | ₹32.01 | ₹35.90 | ₹32.01 | 6.9K |
| Apr 28, 2025 | ₹36.00 | 0.00% | ₹36.00 | ₹36.00 | ₹36.00 | 3.4K |
| Apr 21, 2025 | ₹36.00 | +14.91% | ₹36.00 | ₹36.00 | ₹36.00 | 6.9K |
| Mar 24, 2025 | ₹31.33 | -13.69% | ₹32.33 | ₹35.00 | ₹31.33 | 34.5K |
| Mar 17, 2025 | ₹36.30 | +0.83% | ₹36.30 | ₹36.30 | ₹36.30 | 6.9K |
| Mar 10, 2025 | ₹36.00 | -14.29% | ₹35.50 | ₹36.00 | ₹35.50 | 10.4K |
| Mar 3, 2025 | ₹42.00 | +17.45% | ₹42.00 | ₹42.00 | ₹42.00 | 3.4K |
| Feb 24, 2025 | ₹35.76 | -11.51% | ₹34.85 | ₹36.48 | ₹34.81 | 17.2K |
| Feb 17, 2025 | ₹40.41 | +7.76% | ₹37.00 | ₹43.20 | ₹34.11 | 41.4K |
| Feb 10, 2025 | ₹37.50 | -8.54% | ₹35.66 | ₹37.50 | ₹35.60 | 10.4K |
| Jan 20, 2025 | ₹41.00 | +2.50% | ₹41.35 | ₹41.35 | ₹41.00 | 6.9K |
| Jan 13, 2025 | ₹40.00 | -2.79% | ₹38.00 | ₹40.00 | ₹37.00 | 10.4K |
| Jan 6, 2025 | ₹41.15 | -3.18% | ₹41.15 | ₹41.15 | ₹41.15 | 6.9K |
| Dec 30, 2024 | ₹42.50 | +11.84% | ₹38.00 | ₹44.70 | ₹34.55 | 34.5K |
| Dec 23, 2024 | ₹38.00 | 0.00% | ₹38.00 | ₹38.00 | ₹38.00 | N/A |
| Dec 16, 2024 | ₹38.00 | 0.00% | ₹38.00 | ₹38.49 | ₹35.00 | 38.0K |
| Dec 9, 2024 | ₹38.00 | 0.00% | ₹38.00 | ₹41.00 | ₹38.00 | 6.9K |
| Dec 2, 2024 | ₹38.00 | 0.00% | ₹38.00 | ₹38.00 | ₹38.00 | N/A |
| Nov 25, 2024 | ₹38.00 | +10.34% | ₹34.44 | ₹38.00 | ₹34.44 | 24.2K |
| Nov 18, 2024 | ₹34.44 | +0.26% | ₹34.35 | ₹34.55 | ₹31.35 | 17.2K |
| Nov 11, 2024 | ₹34.35 | -7.16% | ₹37.00 | ₹37.00 | ₹34.35 | 6.9K |
| Nov 4, 2024 | ₹37.00 | +6.20% | ₹34.84 | ₹37.00 | ₹34.84 | 6.9K |
| Oct 28, 2024 | ₹34.84 | 0.00% | ₹34.84 | ₹34.84 | ₹34.84 | N/A |
| Oct 21, 2024 | ₹34.84 | -9.83% | ₹38.64 | ₹38.64 | ₹34.84 | 6.9K |
| Oct 14, 2024 | ₹38.64 | 0.00% | ₹38.64 | ₹38.64 | ₹38.64 | N/A |
| Oct 7, 2024 | ₹38.64 | -2.15% | ₹37.52 | ₹38.64 | ₹37.52 | 10.4K |
| Sep 30, 2024 | ₹39.49 | +5.87% | ₹38.50 | ₹39.49 | ₹38.50 | 6.9K |
| Sep 23, 2024 | ₹37.30 | -5.57% | ₹39.50 | ₹39.50 | ₹36.68 | 55.2K |
| Sep 16, 2024 | ₹39.50 | -3.78% | ₹41.05 | ₹41.05 | ₹39.00 | 20.7K |
| Sep 9, 2024 | ₹41.05 | +1.84% | ₹42.29 | ₹42.99 | ₹41.05 | 24.2K |
| Sep 2, 2024 | ₹40.31 | -14.14% | ₹46.95 | ₹46.95 | ₹40.31 | 17.2K |
| Aug 26, 2024 | ₹46.95 | +26.89% | ₹39.00 | ₹46.95 | ₹39.00 | 20.7K |
| Aug 19, 2024 | ₹37.00 | -8.64% | ₹40.50 | ₹40.50 | ₹36.80 | 10.4K |
| Aug 12, 2024 | ₹40.50 | +0.55% | ₹36.66 | ₹44.99 | ₹36.60 | 44.8K |
| Aug 5, 2024 | ₹40.28 | -1.76% | ₹39.00 | ₹42.90 | ₹39.00 | 31.0K |
| Jul 29, 2024 | ₹41.00 | -5.09% | ₹43.20 | ₹43.20 | ₹41.00 | 17.2K |
| Jul 22, 2024 | ₹43.20 | +2.13% | ₹42.30 | ₹43.20 | ₹42.30 | 6.9K |
| Jul 15, 2024 | ₹42.30 | +10.73% | ₹39.00 | ₹42.30 | ₹37.54 | 34.5K |
| Jul 8, 2024 | ₹38.20 | -6.62% | ₹40.91 | ₹40.91 | ₹37.20 | 13.8K |
| Jul 1, 2024 | ₹40.91 | -1.14% | ₹41.38 | ₹41.38 | ₹38.97 | 27.6K |
| Jun 24, 2024 | ₹41.38 | +10.38% | ₹36.00 | ₹41.49 | ₹36.00 | 41.4K |
| Jun 17, 2024 | ₹37.49 | -5.21% | ₹37.58 | ₹37.58 | ₹33.93 | 69.0K |
| Jun 10, 2024 | ₹39.55 | +14.14% | ₹35.35 | ₹40.09 | ₹35.35 | 57.5K |
| Jun 3, 2024 | ₹34.65 | -9.62% | ₹36.43 | ₹37.49 | ₹33.00 | 62.1K |
| May 27, 2024 | ₹38.34 | -4.15% | ₹41.85 | ₹42.50 | ₹38.34 | 71.3K |
| May 20, 2024 | ₹40.00 | +12.99% | ₹36.95 | ₹40.13 | ₹36.40 | 43.7K |
| May 13, 2024 | ₹35.40 | -9.23% | ₹39.75 | ₹40.94 | ₹34.11 | 105.8K |
| May 6, 2024 | ₹39.00 | +3.70% | ₹38.01 | ₹39.49 | ₹34.20 | 89.7K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | ₹29.00 | -3.33% | ₹29.01 | ₹30.50 | ₹29.00 | 44.8K |
| Jul 1, 2025 | ₹30.00 | -9.72% | ₹33.10 | ₹36.55 | ₹28.00 | 445.0K |
| Jun 1, 2025 | ₹33.23 | -14.79% | ₹34.35 | ₹38.00 | ₹29.33 | 72.4K |
| May 1, 2025 | ₹39.00 | +8.33% | ₹36.00 | ₹39.00 | ₹32.01 | 41.4K |
| Apr 1, 2025 | ₹36.00 | +14.91% | ₹36.00 | ₹36.00 | ₹36.00 | 6.9K |
| Mar 1, 2025 | ₹31.33 | -12.39% | ₹42.00 | ₹42.00 | ₹31.33 | 55.2K |
| Feb 1, 2025 | ₹35.76 | -12.78% | ₹35.66 | ₹43.20 | ₹34.11 | 69.0K |
| Jan 1, 2025 | ₹41.00 | +7.89% | ₹38.00 | ₹42.55 | ₹34.55 | 48.3K |
| Dec 1, 2024 | ₹38.00 | 0.00% | ₹38.00 | ₹44.70 | ₹35.00 | 55.2K |
| Nov 1, 2024 | ₹38.00 | +9.07% | ₹34.84 | ₹38.00 | ₹31.35 | 55.2K |
| Oct 1, 2024 | ₹34.84 | -9.51% | ₹38.50 | ₹39.49 | ₹34.84 | 20.7K |
| Sep 1, 2024 | ₹38.50 | -18.00% | ₹46.95 | ₹46.95 | ₹36.68 | 120.8K |
| Aug 1, 2024 | ₹46.95 | +14.51% | ₹41.00 | ₹46.95 | ₹36.60 | 110.4K |
| Jul 1, 2024 | ₹41.00 | -0.92% | ₹41.38 | ₹43.20 | ₹37.20 | 96.6K |
| Jun 1, 2024 | ₹41.38 | +7.93% | ₹36.43 | ₹41.49 | ₹33.00 | 230.0K |
| May 1, 2024 | ₹38.34 | -7.55% | ₹41.47 | ₹42.50 | ₹34.11 | 402.5K |
| Apr 1, 2024 | ₹41.47 | -9.06% | ₹47.85 | ₹73.64 | ₹39.05 | 686.9K |
| Mar 1, 2024 | ₹45.60 | -22.58% | ₹56.73 | ₹59.60 | ₹45.60 | 207.0K |
| Feb 1, 2024 | ₹58.90 | -26.31% | ₹77.91 | ₹81.69 | ₹54.70 | 489.9K |
| Jan 1, 2024 | ₹79.93 | +16.86% | ₹65.10 | ₹100.50 | ₹65.10 | 315.1K |
| Dec 1, 2023 | ₹68.40 | -1.57% | ₹69.49 | ₹83.25 | ₹64.25 | 71.3K |
| Nov 1, 2023 | ₹69.49 | -18.20% | ₹83.50 | ₹83.50 | ₹64.61 | 179.4K |
| Oct 1, 2023 | ₹84.95 | -5.19% | ₹81.57 | ₹110.00 | ₹80.13 | 207.0K |
| Sep 1, 2023 | ₹89.60 | -20.00% | ₹114.00 | ₹119.90 | ₹76.48 | 179.0K |
| Aug 1, 2023 | ₹112.00 | +57.75% | ₹72.00 | ₹117.00 | ₹72.00 | 296.0K |
| Jul 1, 2023 | ₹71.00 | -5.02% | ₹74.75 | ₹76.00 | ₹67.66 | 108.0K |
| Jun 1, 2023 | ₹74.75 | -5.14% | ₹78.80 | ₹80.41 | ₹58.25 | 62.0K |
| May 1, 2023 | ₹78.80 | +17.96% | ₹66.80 | ₹86.00 | ₹63.00 | 34.0K |
| Apr 1, 2023 | ₹66.80 | +14.38% | ₹58.40 | ₹66.80 | ₹58.40 | 10.0K |
| Mar 1, 2023 | ₹58.40 | -4.26% | ₹61.00 | ₹66.40 | ₹48.80 | 64.0K |
| Feb 1, 2023 | ₹61.00 | -18.88% | ₹69.50 | ₹69.50 | ₹60.80 | 12.0K |
| Jan 1, 2023 | ₹75.20 | +4.37% | ₹70.90 | ₹75.20 | ₹57.00 | 40.0K |
| Dec 1, 2022 | ₹72.05 | +20.08% | ₹59.95 | ₹94.75 | ₹59.05 | 230.0K |
| Nov 1, 2022 | ₹60.00 | +13.21% | ₹51.20 | ₹66.80 | ₹51.20 | 226.0K |
| Oct 1, 2022 | ₹53.00 | -5.31% | ₹50.40 | ₹57.70 | ₹46.70 | 120.0K |
| Sep 1, 2022 | ₹55.97 | -23.33% | ₹69.50 | ₹93.00 | ₹55.97 | 136.0K |
| Aug 1, 2022 | ₹73.00 | +102.78% | ₹32.20 | ₹74.85 | ₹32.20 | 484.0K |
| Jul 1, 2022 | ₹36.00 | -5.26% | ₹32.55 | ₹36.45 | ₹32.55 | 16.0K |
| Jun 1, 2022 | ₹38.00 | +8.57% | ₹32.15 | ₹38.00 | ₹30.05 | 32.0K |
| May 1, 2022 | ₹35.00 | 0.00% | ₹35.00 | ₹35.00 | ₹35.00 | 8.0K |
| Apr 1, 2022 | ₹35.00 | +5.11% | ₹35.00 | ₹35.00 | ₹35.00 | 16.0K |
| Mar 1, 2022 | ₹33.30 | +21.09% | ₹23.35 | ₹35.50 | ₹23.10 | 72.0K |
| Feb 1, 2022 | ₹27.50 | -11.29% | ₹31.00 | ₹34.55 | ₹26.25 | 52.0K |
| Jan 1, 2022 | ₹31.00 | +24.00% | ₹25.90 | ₹31.40 | ₹25.90 | 36.0K |
| Dec 1, 2021 | ₹25.00 | +2.46% | ₹27.40 | ₹27.50 | ₹22.20 | 28.0K |
| Nov 1, 2021 | ₹24.40 | -16.87% | ₹31.65 | ₹31.65 | ₹22.40 | 52.0K |
| Oct 1, 2021 | ₹29.35 | +6.73% | ₹22.00 | ₹30.00 | ₹22.00 | 64.0K |
| Sep 1, 2021 | ₹27.50 | +18.03% | ₹27.80 | ₹28.50 | ₹24.00 | 24.0K |
| Aug 1, 2021 | ₹23.30 | -13.06% | ₹23.30 | ₹23.30 | ₹23.30 | 4.0K |
| Jul 1, 2021 | ₹26.80 | -0.74% | ₹31.00 | ₹33.50 | ₹26.80 | 40.0K |
| Jun 1, 2021 | ₹27.00 | +12.50% | ₹24.00 | ₹28.00 | ₹24.00 | 48.0K |
| May 1, 2021 | ₹24.00 | -20.00% | ₹33.00 | ₹33.00 | ₹24.00 | 8.0K |
| Mar 1, 2021 | ₹30.00 | +5.26% | ₹30.00 | ₹30.00 | ₹30.00 | 4.0K |
| Feb 1, 2021 | ₹28.50 | -13.64% | ₹30.00 | ₹30.00 | ₹28.50 | 20.0K |
| Jan 1, 2021 | ₹33.00 | +10.00% | ₹24.05 | ₹33.00 | ₹21.05 | 64.0K |
| Dec 1, 2020 | ₹30.00 | -6.54% | ₹34.00 | ₹34.00 | ₹29.00 | 64.0K |
| Nov 1, 2020 | ₹32.10 | +14.64% | ₹27.50 | ₹32.10 | ₹24.75 | 68.0K |
| Sep 1, 2020 | ₹28.00 | +16.67% | ₹21.00 | ₹28.50 | ₹21.00 | 52.0K |
| Aug 1, 2020 | ₹24.00 | +9.09% | ₹24.00 | ₹24.00 | ₹24.00 | 4.0K |
| Jul 1, 2020 | ₹22.00 | +4.76% | ₹20.00 | ₹22.00 | ₹20.00 | 12.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹29.00 | -23.68% | ₹38.00 | ₹43.20 | ₹28.00 | 783.2K |
| 2024 | ₹38.00 | -44.44% | ₹65.10 | ₹100.50 | ₹31.35 | 2.8M |
| 2023 | ₹68.40 | -5.07% | ₹70.90 | ₹119.90 | ₹48.80 | 1.3M |
| 2022 | ₹72.05 | +188.20% | ₹25.90 | ₹94.75 | ₹23.10 | 1.4M |
| 2021 | ₹25.00 | -16.67% | ₹24.05 | ₹33.50 | ₹21.05 | 356.0K |
| 2020 | ₹30.00 | +6.19% | ₹25.90 | ₹34.00 | ₹18.50 | 276.0K |
| 2019 | ₹28.25 | +6.60% | ₹23.30 | ₹28.25 | ₹21.00 | 112.0K |
| 2018 | ₹26.50 | -31.70% | ₹40.00 | ₹41.50 | ₹22.75 | 472.0K |
| 2017 | ₹38.80 | 0.00% | ₹27.00 | ₹48.30 | ₹22.60 | 1.4M |
How Yug Decor Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Yug Decor Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Yug Decor | -21.62% | -59.97% | 20.83% | 10.06% | 10.06% | 10.06% | |
| Asian Paints | -17.04% | -27.39% | 29.15% | 185.16% | 813.78% | 5,335.73% | |
| Pidilite Industries | 0.92% | 13.40% | 111.84% | 445.70% | 2,099.14% | 21,237.48% | |
| Tanfac Industries | 118.40% | 799.87% | 2,165.80% | 10,439.68% | 16,866.79% | 6,577.64% | |
| Kingfa Science | 31.52% | 278.86% | 672.29% | 1,316.36% | 10,861.24% | 12,694.24% | |
| Grauer & Weil | -0.82% | 39.06% | 116.96% | 385.60% | 953.98% | 726.65% | |
| NIFTY 50 | Market | 0.37% | 38.70% | 116.60% | 196.76% | 345.36% | 409.17% | |
| Nifty Metal | Sector | 2.47% | 56.65% | 265.20% | 405.73% | 138.21% | 138.21% |
Calculate Your Yug Decor Investment Returns
Long-Term Investment Performance Analysis
Yug Decor stock price in May 2017 was ₹26.35, A ₹1,000.00 lump sum investment in Yug Decor made 8 years ago would be worth approximately ₹1,140.04 today, representing a positive return of 14.00%. This translates to an annualized return (CAGR) of 1.61%. During this period, Yug Decor paid out ₹1.04 per share in total dividends, providing additional income beyond capital appreciation.
8 Years 2 Months Investment Scenario (May 2017 - Aug 2025)
Initial Investment
₹1,000.00
Current Value
₹1,140.04
Total Return
14.00%
Annual Return (CAGR)
1.61%
Total Dividends
₹39.47
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Yug Decor (YUG) stock performed during last 12 months?
Over the last 12 months, Yug Decor has delivered a total return of -21.6%.
- 52-Week High reached INR46.95 on August 30, 2024.
- 52-Week Low touched INR28.00 on July 18, 2025.
- Current Price trading at INR29.00 as of August 20, 2025.
- What is Yug Decor's (YUG) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Yug Decor (yug) would have grown to approximately INR12,083.00 as of August 20, 2025, representing a total return of 20.8%.
This represents a compound annual growth rate (CAGR) of 3.9% over the 5-year period.
- How does Yug Decor's Stock 10-year annualized return compare to the Basic Materials sector?
Yug Decor (yug) has delivered an annualized return of 1.0% over the past 10 years.
To illustrate: INR10,000.00 invested in Yug Decor would have grown to INR11,006.00 over this 10-year period.
This performance should be compared against other companies in the Basic Materials sector to understand relative performance.
- What was Yug Decor's best-performing year historically?
Yug Decor (yug) has achieved its strongest performance over the 5 years period, delivering a total return of 20.8%.
- What is the longest period of consecutive yearly growth Yug Decor has achieved historically?
Yug Decor (yug) shows the following performance across different time periods:
Positive Returns: 5 years (+20.8%), 10 years (+10.1%)
Negative Returns: 12 months (-21.6%), 3 years (-60.0%)
This represents moderate consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.