Yug Decor (YUG) | Stock Price History & Returns | 2017 - 2026
Yug Decor Historical Price Chart
Yug Decor Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | ₹24.75 | +4.43% | ₹24.75 | ₹24.75 | ₹24.75 | 5.2K |
| Jun 12, 2026 | ₹23.70 | +4.18% | ₹23.70 | ₹23.70 | ₹23.70 | 15.5K |
| Jun 11, 2026 | ₹22.75 | 0.00% | ₹22.75 | ₹22.75 | ₹22.75 | N/A |
| Jun 10, 2026 | ₹22.75 | 0.00% | ₹22.75 | ₹22.75 | ₹22.75 | N/A |
| Jun 9, 2026 | ₹22.75 | +8.33% | ₹22.75 | ₹22.75 | ₹22.75 | 20.7K |
| Jun 5, 2026 | ₹21.00 | +4.74% | ₹21.55 | ₹21.94 | ₹20.00 | 46.6K |
| Jun 4, 2026 | ₹20.05 | +11.02% | ₹20.05 | ₹20.05 | ₹20.05 | 15.5K |
| Jun 3, 2026 | ₹18.06 | +12.88% | ₹18.05 | ₹18.06 | ₹18.05 | 10.4K |
| Jun 2, 2026 | ₹16.00 | 0.00% | ₹16.00 | ₹16.00 | ₹16.00 | N/A |
| Jun 1, 2026 | ₹16.00 | 0.00% | ₹16.00 | ₹16.00 | ₹16.00 | N/A |
| May 29, 2026 | ₹16.00 | +19.40% | ₹11.35 | ₹16.00 | ₹11.35 | 20.7K |
| May 28, 2026 | ₹13.40 | 0.00% | ₹13.40 | ₹13.40 | ₹13.40 | N/A |
| May 27, 2026 | ₹13.40 | 0.00% | ₹13.40 | ₹13.40 | ₹13.40 | N/A |
| May 26, 2026 | ₹13.40 | 0.00% | ₹13.40 | ₹13.40 | ₹13.40 | N/A |
| May 25, 2026 | ₹13.40 | 0.00% | ₹13.40 | ₹13.40 | ₹13.40 | N/A |
| May 22, 2026 | ₹13.40 | 0.00% | ₹13.40 | ₹13.40 | ₹13.40 | N/A |
| May 21, 2026 | ₹13.40 | 0.00% | ₹13.40 | ₹13.40 | ₹13.40 | N/A |
| May 20, 2026 | ₹13.40 | 0.00% | ₹13.40 | ₹13.40 | ₹13.40 | N/A |
| May 19, 2026 | ₹13.40 | 0.00% | ₹13.40 | ₹13.40 | ₹13.40 | N/A |
| May 18, 2026 | ₹13.40 | 0.00% | ₹13.40 | ₹13.40 | ₹13.40 | N/A |
| May 15, 2026 | ₹13.40 | 0.00% | ₹13.40 | ₹13.40 | ₹13.40 | N/A |
| May 14, 2026 | ₹13.40 | 0.00% | ₹13.40 | ₹13.40 | ₹13.40 | N/A |
| May 13, 2026 | ₹13.40 | 0.00% | ₹13.40 | ₹13.40 | ₹13.40 | N/A |
| May 12, 2026 | ₹13.40 | 0.00% | ₹13.40 | ₹13.40 | ₹13.40 | N/A |
| May 11, 2026 | ₹13.40 | 0.00% | ₹13.40 | ₹13.40 | ₹13.40 | N/A |
| May 8, 2026 | ₹13.40 | -4.29% | ₹13.40 | ₹13.40 | ₹13.40 | 5.2K |
| May 7, 2026 | ₹14.00 | +7.61% | ₹14.00 | ₹14.00 | ₹14.00 | 5.2K |
| May 6, 2026 | ₹13.01 | 0.00% | ₹13.01 | ₹13.01 | ₹13.01 | N/A |
| May 5, 2026 | ₹13.01 | -5.38% | ₹13.01 | ₹13.01 | ₹13.01 | 5.2K |
| May 4, 2026 | ₹13.75 | 0.00% | ₹13.75 | ₹13.75 | ₹13.75 | N/A |
| May 1, 2026 | ₹13.75 | 0.00% | ₹13.75 | ₹13.75 | ₹13.75 | N/A |
| Apr 27, 2026 | ₹13.75 | -1.79% | ₹13.75 | ₹13.75 | ₹13.75 | 5.2K |
| Apr 23, 2026 | ₹14.00 | +5.03% | ₹13.51 | ₹14.00 | ₹13.51 | 10.4K |
| Apr 21, 2026 | ₹13.33 | -8.70% | ₹14.75 | ₹14.75 | ₹13.33 | 10.4K |
| Apr 17, 2026 | ₹14.60 | +8.15% | ₹14.60 | ₹14.60 | ₹14.60 | 5.2K |
| Apr 15, 2026 | ₹13.50 | +15.68% | ₹13.50 | ₹13.50 | ₹13.50 | 5.2K |
| Apr 9, 2026 | ₹11.67 | -13.75% | ₹11.33 | ₹12.00 | ₹11.33 | 10.4K |
| Apr 7, 2026 | ₹13.53 | -19.94% | ₹13.53 | ₹13.53 | ₹13.53 | 5.2K |
| Apr 6, 2026 | ₹16.90 | +15.75% | ₹16.90 | ₹16.90 | ₹16.90 | 5.2K |
| Mar 30, 2026 | ₹14.60 | -0.95% | ₹11.80 | ₹14.60 | ₹11.80 | 25.9K |
| Mar 25, 2026 | ₹14.74 | -4.90% | ₹14.74 | ₹14.74 | ₹14.74 | 5.2K |
| Mar 23, 2026 | ₹15.50 | -2.82% | ₹15.50 | ₹15.50 | ₹15.50 | 15.5K |
| Feb 27, 2026 | ₹15.95 | -4.78% | ₹17.00 | ₹17.00 | ₹15.95 | 10.4K |
| Feb 10, 2026 | ₹16.75 | -4.29% | ₹16.75 | ₹16.75 | ₹16.75 | 5.2K |
| Feb 9, 2026 | ₹17.50 | 0.00% | ₹17.50 | ₹17.50 | ₹17.50 | 5.2K |
| Feb 6, 2026 | ₹17.50 | +2.04% | ₹17.49 | ₹18.00 | ₹17.49 | 15.5K |
| Feb 5, 2026 | ₹17.15 | -4.99% | ₹17.15 | ₹17.15 | ₹17.15 | 5.2K |
| Feb 4, 2026 | ₹18.05 | -5.00% | ₹18.05 | ₹18.05 | ₹18.05 | 5.2K |
| Jan 28, 2026 | ₹19.00 | -5.00% | ₹19.00 | ₹19.00 | ₹19.00 | 6.9K |
| Jan 16, 2026 | ₹20.00 | 0.00% | ₹20.00 | ₹20.00 | ₹20.00 | 3.4K |
| Jan 9, 2026 | ₹20.00 | -2.82% | ₹19.56 | ₹20.00 | ₹19.56 | 13.8K |
| Jan 8, 2026 | ₹20.58 | -4.99% | ₹20.58 | ₹20.58 | ₹20.58 | 3.4K |
| Jan 1, 2026 | ₹21.66 | -5.00% | ₹21.66 | ₹21.66 | ₹21.66 | 3.4K |
| Dec 24, 2025 | ₹22.80 | -4.96% | ₹22.80 | ₹22.80 | ₹22.80 | 3.4K |
| Dec 23, 2025 | ₹23.99 | -19.71% | ₹24.25 | ₹24.25 | ₹23.99 | 10.4K |
| Dec 22, 2025 | ₹29.88 | +16.08% | ₹25.99 | ₹30.60 | ₹25.99 | 75.9K |
| Dec 19, 2025 | ₹25.74 | -14.20% | ₹30.00 | ₹30.00 | ₹24.00 | 258.8K |
| Dec 18, 2025 | ₹30.00 | 0.00% | ₹36.00 | ₹36.00 | ₹30.00 | 27.6K |
| Dec 17, 2025 | ₹30.00 | 0.00% | ₹30.00 | ₹30.00 | ₹30.00 | 3.4K |
| Dec 15, 2025 | ₹30.00 | +3.52% | ₹30.00 | ₹30.00 | ₹30.00 | 3.4K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | ₹23.70 | +12.86% | ₹21.00 | ₹23.70 | ₹21.00 | 36.2K |
| Jun 1, 2026 | ₹21.00 | +31.25% | ₹16.00 | ₹21.94 | ₹16.00 | 72.4K |
| May 25, 2026 | ₹16.00 | +19.40% | ₹13.40 | ₹16.00 | ₹11.35 | 20.7K |
| May 18, 2026 | ₹13.40 | 0.00% | ₹13.40 | ₹13.40 | ₹13.40 | N/A |
| May 4, 2026 | ₹13.40 | -2.55% | ₹13.01 | ₹14.00 | ₹13.01 | 15.5K |
| Apr 27, 2026 | ₹13.75 | -1.79% | ₹13.75 | ₹13.75 | ₹13.75 | 5.2K |
| Apr 20, 2026 | ₹14.00 | -4.11% | ₹14.75 | ₹14.75 | ₹13.33 | 20.7K |
| Apr 13, 2026 | ₹14.60 | +25.11% | ₹13.50 | ₹14.60 | ₹13.50 | 10.4K |
| Apr 6, 2026 | ₹11.67 | -20.07% | ₹16.90 | ₹16.90 | ₹11.33 | 20.7K |
| Mar 30, 2026 | ₹14.60 | -0.95% | ₹11.80 | ₹14.60 | ₹11.80 | 25.9K |
| Mar 23, 2026 | ₹14.74 | -7.59% | ₹15.50 | ₹15.50 | ₹14.74 | 20.7K |
| Feb 23, 2026 | ₹15.95 | -4.78% | ₹17.00 | ₹17.00 | ₹15.95 | 10.4K |
| Feb 9, 2026 | ₹16.75 | -4.29% | ₹17.50 | ₹17.50 | ₹16.75 | 10.4K |
| Feb 2, 2026 | ₹17.50 | -7.89% | ₹18.05 | ₹18.05 | ₹17.15 | 25.9K |
| Jan 26, 2026 | ₹19.00 | -5.00% | ₹19.00 | ₹19.00 | ₹19.00 | 6.9K |
| Jan 12, 2026 | ₹20.00 | 0.00% | ₹20.00 | ₹20.00 | ₹20.00 | 3.4K |
| Jan 5, 2026 | ₹20.00 | -7.66% | ₹20.58 | ₹20.58 | ₹19.56 | 17.2K |
| Dec 29, 2025 | ₹21.66 | -5.00% | ₹21.66 | ₹21.66 | ₹21.66 | 3.4K |
| Dec 22, 2025 | ₹22.80 | -11.42% | ₹25.99 | ₹30.60 | ₹22.80 | 89.7K |
| Dec 15, 2025 | ₹25.74 | -11.18% | ₹30.00 | ₹36.00 | ₹24.00 | 293.2K |
| Nov 24, 2025 | ₹28.98 | +19.75% | ₹23.00 | ₹33.00 | ₹23.00 | 27.6K |
| Nov 17, 2025 | ₹24.20 | -1.22% | ₹20.33 | ₹24.20 | ₹17.55 | 55.2K |
| Oct 27, 2025 | ₹24.50 | +2.08% | ₹24.00 | ₹24.50 | ₹24.00 | 10.4K |
| Oct 20, 2025 | ₹24.00 | -11.47% | ₹27.11 | ₹27.11 | ₹24.00 | 13.8K |
| Oct 6, 2025 | ₹27.11 | -8.72% | ₹26.00 | ₹27.11 | ₹26.00 | 6.9K |
| Sep 29, 2025 | ₹29.70 | -0.27% | ₹29.50 | ₹29.75 | ₹29.50 | 48.3K |
| Sep 22, 2025 | ₹29.78 | +0.10% | ₹29.75 | ₹30.00 | ₹27.51 | 34.5K |
| Sep 15, 2025 | ₹29.75 | +0.85% | ₹29.51 | ₹30.00 | ₹29.51 | 31.0K |
| Sep 8, 2025 | ₹29.50 | +1.72% | ₹29.00 | ₹29.50 | ₹29.00 | 13.8K |
| Aug 18, 2025 | ₹29.00 | -0.85% | ₹29.00 | ₹29.00 | ₹29.00 | 3.4K |
| Aug 11, 2025 | ₹29.25 | -0.85% | ₹29.00 | ₹29.25 | ₹29.00 | 6.9K |
| Aug 4, 2025 | ₹29.50 | -1.67% | ₹29.01 | ₹30.50 | ₹29.00 | 34.5K |
| Jul 28, 2025 | ₹30.00 | 0.00% | ₹30.00 | ₹30.00 | ₹29.70 | 27.6K |
| Jul 21, 2025 | ₹30.00 | +3.45% | ₹29.00 | ₹31.80 | ₹29.00 | 69.0K |
| Jul 14, 2025 | ₹29.00 | -4.73% | ₹30.44 | ₹32.85 | ₹28.00 | 238.0K |
| Jul 7, 2025 | ₹30.44 | -7.76% | ₹33.00 | ₹36.55 | ₹29.62 | 82.8K |
| Jun 30, 2025 | ₹33.00 | -9.17% | ₹29.33 | ₹35.25 | ₹29.33 | 55.2K |
| Jun 23, 2025 | ₹36.33 | +6.70% | ₹33.00 | ₹36.50 | ₹33.00 | 17.2K |
| Jun 9, 2025 | ₹34.05 | -9.92% | ₹34.05 | ₹34.05 | ₹34.05 | 3.4K |
| Jun 2, 2025 | ₹37.80 | -3.08% | ₹34.35 | ₹38.00 | ₹34.35 | 24.2K |
| May 26, 2025 | ₹39.00 | +8.64% | ₹39.00 | ₹39.00 | ₹38.50 | 31.0K |
| May 12, 2025 | ₹35.90 | -0.28% | ₹32.01 | ₹35.90 | ₹32.01 | 6.9K |
| Apr 28, 2025 | ₹36.00 | 0.00% | ₹36.00 | ₹36.00 | ₹36.00 | 3.4K |
| Apr 21, 2025 | ₹36.00 | +14.91% | ₹36.00 | ₹36.00 | ₹36.00 | 6.9K |
| Mar 24, 2025 | ₹31.33 | -13.69% | ₹32.33 | ₹35.00 | ₹31.33 | 34.5K |
| Mar 17, 2025 | ₹36.30 | +0.83% | ₹36.30 | ₹36.30 | ₹36.30 | 6.9K |
| Mar 10, 2025 | ₹36.00 | -14.29% | ₹35.50 | ₹36.00 | ₹35.50 | 10.4K |
| Mar 3, 2025 | ₹42.00 | +17.45% | ₹42.00 | ₹42.00 | ₹42.00 | 3.4K |
| Feb 24, 2025 | ₹35.76 | -11.51% | ₹34.85 | ₹36.48 | ₹34.81 | 17.2K |
| Feb 17, 2025 | ₹40.41 | +7.76% | ₹37.00 | ₹43.20 | ₹34.11 | 41.4K |
| Feb 10, 2025 | ₹37.50 | -8.54% | ₹35.66 | ₹37.50 | ₹35.60 | 10.4K |
| Jan 20, 2025 | ₹41.00 | +2.50% | ₹41.35 | ₹41.35 | ₹41.00 | 6.9K |
| Jan 13, 2025 | ₹40.00 | -2.79% | ₹38.00 | ₹40.00 | ₹37.00 | 10.4K |
| Jan 6, 2025 | ₹41.15 | -3.18% | ₹41.15 | ₹41.15 | ₹41.15 | 6.9K |
| Dec 30, 2024 | ₹42.50 | 0.00% | ₹44.70 | ₹44.70 | ₹34.55 | 34.5K |
| Dec 23, 2024 | ₹38.00 | 0.00% | ₹38.00 | ₹38.00 | ₹38.00 | N/A |
| Dec 16, 2024 | ₹38.00 | 0.00% | ₹38.00 | ₹38.49 | ₹35.00 | 38.0K |
| Dec 9, 2024 | ₹38.00 | 0.00% | ₹38.00 | ₹41.00 | ₹38.00 | 6.9K |
| Dec 2, 2024 | ₹38.00 | 0.00% | ₹38.00 | ₹38.00 | ₹38.00 | N/A |
| Nov 25, 2024 | ₹38.00 | +10.34% | ₹34.44 | ₹38.00 | ₹34.44 | 24.2K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | ₹23.70 | +48.12% | ₹16.00 | ₹23.70 | ₹16.00 | 108.7K |
| May 1, 2026 | ₹16.00 | +16.36% | ₹13.75 | ₹16.00 | ₹11.35 | 36.2K |
| Apr 1, 2026 | ₹13.75 | -5.82% | ₹16.90 | ₹16.90 | ₹11.33 | 56.9K |
| Mar 1, 2026 | ₹14.60 | -8.46% | ₹15.50 | ₹15.50 | ₹11.80 | 46.6K |
| Feb 1, 2026 | ₹15.95 | -16.05% | ₹18.05 | ₹18.05 | ₹15.95 | 46.6K |
| Jan 1, 2026 | ₹19.00 | -16.67% | ₹21.66 | ₹21.66 | ₹19.00 | 31.0K |
| Dec 1, 2025 | ₹22.80 | -21.33% | ₹30.00 | ₹36.00 | ₹22.80 | 383.0K |
| Nov 1, 2025 | ₹28.98 | +18.29% | ₹20.33 | ₹33.00 | ₹17.55 | 82.8K |
| Oct 1, 2025 | ₹24.50 | -17.51% | ₹26.00 | ₹27.11 | ₹24.00 | 31.0K |
| Sep 1, 2025 | ₹29.70 | +2.41% | ₹29.00 | ₹30.00 | ₹27.51 | 127.6K |
| Aug 1, 2025 | ₹29.00 | -3.33% | ₹29.01 | ₹30.50 | ₹29.00 | 44.8K |
| Jul 1, 2025 | ₹30.00 | -9.72% | ₹33.10 | ₹36.55 | ₹28.00 | 445.0K |
| Jun 1, 2025 | ₹33.23 | -14.79% | ₹34.35 | ₹38.00 | ₹29.33 | 72.4K |
| May 1, 2025 | ₹39.00 | +8.33% | ₹36.00 | ₹39.00 | ₹32.01 | 41.4K |
| Apr 1, 2025 | ₹36.00 | +14.91% | ₹36.00 | ₹36.00 | ₹36.00 | 6.9K |
| Mar 1, 2025 | ₹31.33 | -12.39% | ₹42.00 | ₹42.00 | ₹31.33 | 55.2K |
| Feb 1, 2025 | ₹35.76 | -12.78% | ₹35.66 | ₹43.20 | ₹34.11 | 69.0K |
| Jan 1, 2025 | ₹41.00 | +7.89% | ₹34.55 | ₹42.55 | ₹34.55 | 48.3K |
| Dec 1, 2024 | ₹38.00 | 0.00% | ₹44.70 | ₹44.70 | ₹38.00 | 10.4K |
| Nov 1, 2024 | ₹38.00 | +9.07% | ₹34.84 | ₹38.00 | ₹31.35 | 55.2K |
| Oct 1, 2024 | ₹34.84 | -9.51% | ₹38.50 | ₹39.49 | ₹34.84 | 20.7K |
| Sep 1, 2024 | ₹38.50 | -18.00% | ₹46.95 | ₹46.95 | ₹36.68 | 120.8K |
| Aug 1, 2024 | ₹46.95 | +14.51% | ₹41.00 | ₹46.95 | ₹36.60 | 110.4K |
| Jul 1, 2024 | ₹41.00 | -0.92% | ₹41.38 | ₹43.20 | ₹37.20 | 96.6K |
| Jun 1, 2024 | ₹41.38 | +7.93% | ₹36.43 | ₹41.49 | ₹33.00 | 230.0K |
| May 1, 2024 | ₹38.34 | -7.55% | ₹41.47 | ₹42.50 | ₹34.11 | 402.5K |
| Apr 1, 2024 | ₹41.47 | -9.06% | ₹47.85 | ₹73.64 | ₹39.05 | 686.9K |
| Mar 1, 2024 | ₹45.60 | -22.58% | ₹56.73 | ₹59.60 | ₹45.60 | 207.0K |
| Feb 1, 2024 | ₹58.90 | -26.31% | ₹77.91 | ₹81.69 | ₹54.70 | 489.9K |
| Jan 1, 2024 | ₹79.93 | +16.86% | ₹65.10 | ₹100.50 | ₹65.10 | 315.1K |
| Dec 1, 2023 | ₹68.40 | -1.57% | ₹69.49 | ₹83.25 | ₹64.25 | 71.3K |
| Nov 1, 2023 | ₹69.49 | -18.20% | ₹83.50 | ₹83.50 | ₹64.61 | 179.4K |
| Oct 1, 2023 | ₹84.95 | -5.19% | ₹81.57 | ₹110.00 | ₹80.13 | 207.0K |
| Sep 1, 2023 | ₹89.60 | -20.00% | ₹114.00 | ₹119.90 | ₹76.48 | 179.0K |
| Aug 1, 2023 | ₹112.00 | +57.75% | ₹72.00 | ₹117.00 | ₹72.00 | 296.0K |
| Jul 1, 2023 | ₹71.00 | -5.02% | ₹74.75 | ₹76.00 | ₹67.66 | 108.0K |
| Jun 1, 2023 | ₹74.75 | -5.14% | ₹78.80 | ₹80.41 | ₹58.25 | 62.0K |
| May 1, 2023 | ₹78.80 | +17.96% | ₹66.80 | ₹86.00 | ₹63.00 | 34.0K |
| Apr 1, 2023 | ₹66.80 | +14.38% | ₹58.40 | ₹66.80 | ₹58.40 | 10.0K |
| Mar 1, 2023 | ₹58.40 | -4.26% | ₹61.00 | ₹66.40 | ₹48.80 | 64.0K |
| Feb 1, 2023 | ₹61.00 | -18.88% | ₹69.50 | ₹69.50 | ₹60.80 | 12.0K |
| Jan 1, 2023 | ₹75.20 | +4.37% | ₹70.90 | ₹75.20 | ₹57.00 | 40.0K |
| Dec 1, 2022 | ₹72.05 | +20.08% | ₹59.95 | ₹94.75 | ₹59.05 | 230.0K |
| Nov 1, 2022 | ₹60.00 | +13.21% | ₹51.20 | ₹66.80 | ₹51.20 | 226.0K |
| Oct 1, 2022 | ₹53.00 | -5.31% | ₹50.40 | ₹57.70 | ₹46.70 | 120.0K |
| Sep 1, 2022 | ₹55.97 | -23.33% | ₹69.50 | ₹93.00 | ₹55.97 | 136.0K |
| Aug 1, 2022 | ₹73.00 | +102.78% | ₹32.20 | ₹74.85 | ₹32.20 | 484.0K |
| Jul 1, 2022 | ₹36.00 | -5.26% | ₹32.55 | ₹36.45 | ₹32.55 | 16.0K |
| Jun 1, 2022 | ₹38.00 | +8.57% | ₹32.15 | ₹38.00 | ₹30.05 | 32.0K |
| May 1, 2022 | ₹35.00 | 0.00% | ₹35.00 | ₹35.00 | ₹35.00 | 8.0K |
| Apr 1, 2022 | ₹35.00 | +5.11% | ₹35.00 | ₹35.00 | ₹35.00 | 16.0K |
| Mar 1, 2022 | ₹33.30 | +21.09% | ₹23.35 | ₹35.50 | ₹23.10 | 72.0K |
| Feb 1, 2022 | ₹27.50 | -11.29% | ₹31.00 | ₹34.55 | ₹26.25 | 52.0K |
| Jan 1, 2022 | ₹31.00 | +24.00% | ₹25.90 | ₹31.40 | ₹25.90 | 36.0K |
| Dec 1, 2021 | ₹25.00 | +2.46% | ₹27.40 | ₹27.50 | ₹22.20 | 28.0K |
| Nov 1, 2021 | ₹24.40 | -16.87% | ₹31.65 | ₹31.65 | ₹22.40 | 52.0K |
| Oct 1, 2021 | ₹29.35 | +6.73% | ₹22.00 | ₹30.00 | ₹22.00 | 64.0K |
| Sep 1, 2021 | ₹27.50 | +18.03% | ₹27.80 | ₹28.50 | ₹24.00 | 24.0K |
| Aug 1, 2021 | ₹23.30 | -13.06% | ₹23.30 | ₹23.30 | ₹23.30 | 4.0K |
| Jul 1, 2021 | ₹26.80 | -0.74% | ₹31.00 | ₹33.50 | ₹26.80 | 40.0K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹23.70 | +3.95% | - | +3.95% | ₹21.66 | ₹23.70 | ₹11.33 | 326.0K |
| 2025 | ₹22.80 | -40.00% | - | -40.00% | ₹34.55 | ₹43.20 | ₹17.55 | 1.4M |
| 2024 | ₹38.00 | -44.44% | - | -44.44% | ₹65.10 | ₹100.50 | ₹31.35 | 2.7M |
| 2023 | ₹68.40 | -5.07% | ₹0.71 | -4.07% | ₹70.90 | ₹119.90 | ₹48.80 | 1.3M |
| 2022 | ₹72.05 | +188.20% | - | +188.20% | ₹25.90 | ₹94.75 | ₹23.10 | 1.4M |
| 2021 | ₹25.00 | -16.67% | - | -16.67% | ₹24.05 | ₹33.50 | ₹21.05 | 356.0K |
| 2020 | ₹30.00 | +6.19% | ₹0.33 | +7.46% | ₹25.90 | ₹34.00 | ₹18.50 | 276.0K |
| 2019 | ₹28.25 | +6.60% | - | +6.60% | ₹23.30 | ₹28.25 | ₹21.00 | 112.0K |
| 2018 | ₹26.50 | -31.70% | - | -31.70% | ₹40.00 | ₹41.50 | ₹22.75 | 472.0K |
| 2017 | ₹38.80 | 0.00% | - | 0.00% | ₹27.00 | ₹48.30 | ₹22.60 | 1.4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Yug Decor Performed Against the Market & Sector
Yug Decor Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Yug Decor
YUG
|
226.57M Small-cap | 8.79% | 84.70% | 59.68% | -17.50% | 14.27% | -30.40% | -66.14% | -9.02% | -10.06% | -10.06% | -10.06% |
|
Tanfac Industries
TANFACIND
|
49.61B Small-cap | 4.75% | -5.30% | 21.67% | 3.33% | -4.06% | 21.76% | 106.11% | 1,505.29% | 11,875.37% | 13,352.33% | 13,912.85% |
|
Asian Paints
ASIANPAINT
|
2.38T Large-cap | 3.01% | 5.13% | 23.52% | -1.47% | -0.46% | 24.08% | -17.17% | -9.84% | 174.85% | 814.95% | 4,769.55% |
|
Neogen Chemicals
NEOGEN
|
44.76B Small-cap | 8.10% | 24.00% | 48.67% | 91.41% | 75.54% | 22.53% | 26.54% | 147.06% | 676.07% | 676.07% | 676.07% |
|
Pidilite Industries
PIDILITIND
|
1.43T Large-cap | 7.62% | 7.04% | 16.06% | 6.19% | 6.92% | 2.27% | 14.21% | 44.95% | 339.00% | 1,860.55% | 6,959.77% |
|
Gulf Oil Lubricants
GULFOILLUB
|
48.12B Small-cap | 8.87% | 3.96% | 0.68% | -17.26% | -19.43% | -22.50% | 102.99% | 36.00% | 78.40% | 256.56% | 256.56% |
Calculate Your Yug Decor Investment Returns
Long-Term Investment Performance Analysis
Yug Decor stock price in May 2017 was ₹26.35, A ₹1,000.00 lump sum investment in Yug Decor made 9 years ago would be worth approximately ₹978.75 today, representing a negative return of -2.13%. This translates to an annualized return (CAGR) of -0.24%. During this period, Yug Decor paid out ₹1.04 per share in total dividends, providing additional income beyond capital appreciation.
9 Years Investment Scenario (May 2017 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Yug Decor (YUG) stock performed during last 12 months?
Over the last 12 months, Yug Decor has delivered a total return of -30.4%.
- 52-Week High reached INR36.55 on N/A.
- 52-Week Low touched INR11.33 on N/A.
- Current Price trading at INR24.75 as of August 2, 2026.
- What is Yug Decor's (YUG) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Yug Decor (yug) would have grown to approximately INR9,098.00 as of August 2, 2026, representing a total return of -9.0%.
This represents a compound annual growth rate (CAGR) of -1.9% over the 5-year period.
- How does Yug Decor's Stock 10-year annualized return compare to the Basic Materials sector?
Yug Decor (yug) has delivered an annualized return of -1.1% over the past 10 years.
To illustrate: INR10,000.00 invested in Yug Decor would have grown to INR8,994.00 over this 10-year period.
This performance should be compared against other companies in the Basic Materials sector to understand relative performance.
- What was Yug Decor's best-performing year historically?
Yug Decor (yug) has achieved its strongest performance over the 5 years period, delivering a total return of -9.0%.
- What is the longest period of consecutive yearly growth Yug Decor has achieved historically?
Yug Decor (yug) shows the following performance across different time periods:
Negative Returns: 12 months (-30.4%), 3 years (-66.1%), 5 years (-9.0%), 10 years (-10.1%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.





