Yuranus Historical Price Chart

Yuranus Historical Price Data

Date Close Change % Open High Low Volume
Jun 5, 2026₹112.05-4.88%₹118.95₹123.00₹111.957.1K
Jun 4, 2026₹117.80+4.16%₹117.80₹117.80₹117.802
Jun 2, 2026₹113.100.00%₹113.10₹113.10₹113.10N/A
Jun 1, 2026₹113.100.00%₹113.10₹113.10₹113.10N/A
May 29, 2026₹113.10-4.96%₹124.90₹124.90₹113.106
May 27, 2026₹119.00+3.48%₹119.00₹119.00₹119.002
May 26, 2026₹115.000.00%₹115.00₹115.00₹115.00N/A
May 25, 2026₹115.000.00%₹112.15₹115.00₹112.009
May 22, 2026₹115.00+4.74%₹115.00₹115.00₹115.0070
May 21, 2026₹109.800.00%₹109.80₹109.80₹109.80N/A
May 20, 2026₹109.80+4.87%₹99.50₹109.80₹99.5018
May 19, 2026₹104.70-4.99%₹104.70₹104.70₹104.7010
May 18, 2026₹110.20-0.50%₹105.35₹110.20₹105.357
May 15, 2026₹110.750.00%₹110.75₹110.75₹110.75N/A
May 14, 2026₹110.75-4.94%₹110.75₹110.75₹110.755
May 13, 2026₹116.50-4.94%₹122.00₹122.00₹116.5020
May 12, 2026₹122.55-5.00%₹122.55₹122.55₹122.554
May 11, 2026₹129.00+3.95%₹118.00₹129.00₹118.0053
May 8, 2026₹124.100.00%₹124.10₹124.10₹124.10N/A
May 7, 2026₹124.100.00%₹124.10₹124.10₹124.10N/A
May 6, 2026₹124.100.00%₹124.10₹124.10₹124.10N/A
May 5, 2026₹124.100.00%₹124.10₹124.10₹124.10N/A
May 4, 2026₹124.10-4.98%₹124.10₹124.10₹124.105
May 1, 2026₹130.600.00%₹130.60₹130.60₹130.60N/A
Apr 30, 2026₹130.600.00%₹130.60₹130.60₹130.60N/A
Apr 29, 2026₹130.600.00%₹130.60₹130.60₹130.60N/A
Apr 28, 2026₹130.600.00%₹130.60₹130.60₹130.60N/A
Apr 27, 2026₹130.60-4.95%₹130.60₹130.60₹130.55110
Apr 24, 2026₹137.400.00%₹137.40₹137.40₹137.40N/A
Apr 23, 2026₹137.400.00%₹137.40₹137.40₹137.40N/A
Apr 22, 2026₹137.400.00%₹137.40₹137.40₹137.40N/A
Apr 21, 2026₹137.400.00%₹137.40₹137.40₹137.40N/A
Apr 20, 2026₹137.40-4.98%₹137.40₹137.40₹137.4050
Apr 17, 2026₹144.600.00%₹144.60₹144.60₹144.60N/A
Apr 16, 2026₹144.600.00%₹144.60₹144.60₹144.60N/A
Apr 15, 2026₹144.600.00%₹144.60₹144.60₹144.60N/A
Apr 13, 2026₹144.60-4.96%₹148.00₹148.00₹144.6052
Apr 10, 2026₹152.150.00%₹152.15₹152.15₹152.15N/A
Apr 9, 2026₹152.150.00%₹152.15₹152.15₹152.15N/A
Apr 8, 2026₹152.150.00%₹152.15₹152.15₹152.15N/A
Apr 7, 2026₹152.150.00%₹152.15₹152.15₹152.15N/A
Apr 6, 2026₹152.15-4.82%₹150.75₹152.15₹150.75749
Apr 2, 2026₹159.850.00%₹159.85₹159.85₹159.85N/A
Apr 1, 2026₹159.850.00%₹159.85₹159.85₹159.85N/A
Mar 30, 2026₹159.85+7.39%₹152.00₹159.95₹152.004.1K
Mar 27, 2026₹148.850.00%₹148.85₹148.85₹148.85N/A
Mar 25, 2026₹148.850.00%₹148.85₹148.85₹148.85N/A
Mar 24, 2026₹148.850.00%₹148.85₹148.85₹148.85N/A
Mar 23, 2026₹148.85-6.94%₹148.85₹148.85₹148.85N/A
Feb 27, 2026₹159.95+3.23%₹159.95₹159.95₹159.951
Feb 26, 2026₹154.95+4.10%₹154.95₹154.95₹154.951
Feb 25, 2026₹148.85-0.10%₹148.85₹148.85₹148.853
Feb 24, 2026₹149.00+3.51%₹140.35₹149.00₹136.8022
Feb 23, 2026₹143.95-4.67%₹151.00₹151.00₹143.4565
Feb 20, 2026₹151.00-2.52%₹151.05₹151.05₹151.002
Feb 19, 2026₹154.90-0.51%₹162.95₹162.95₹154.9023
Feb 18, 2026₹155.70+0.48%₹154.95₹155.70₹154.9515
Feb 17, 2026₹154.95+3.30%₹154.95₹154.95₹154.951
Feb 13, 2026₹150.00+0.57%₹155.00₹156.60₹150.0075
Feb 12, 2026₹149.15+4.92%₹140.00₹149.20₹140.00715
Date Close Change % Open High Low Volume
May 25, 2026₹113.10-1.65%₹112.15₹124.90₹112.0017
May 18, 2026₹115.00+3.84%₹105.35₹115.00₹99.50105
May 11, 2026₹110.75-10.76%₹118.00₹129.00₹110.7582
May 4, 2026₹124.10-4.98%₹124.10₹124.10₹124.105
Apr 27, 2026₹130.60-4.95%₹130.60₹130.60₹130.55110
Apr 20, 2026₹137.40-4.98%₹137.40₹137.40₹137.4050
Apr 13, 2026₹144.60-4.96%₹148.00₹148.00₹144.6052
Apr 6, 2026₹152.15-4.82%₹150.75₹152.15₹150.75749
Mar 30, 2026₹159.85+7.39%₹152.00₹159.95₹152.004.1K
Mar 23, 2026₹148.85-6.94%₹148.85₹148.85₹148.85N/A
Feb 23, 2026₹159.95+5.93%₹151.00₹159.95₹136.8092
Feb 16, 2026₹151.00+0.67%₹154.95₹162.95₹151.0041
Feb 9, 2026₹150.00+3.34%₹137.90₹156.60₹133.951.3K
Feb 2, 2026₹145.15-11.33%₹159.60₹159.60₹145.1576
Jan 26, 2026₹163.70+5.48%₹162.95₹165.00₹148.001.8K
Jan 19, 2026₹155.20+1.90%₹155.30₹161.55₹155.206.1K
Jan 12, 2026₹152.30+8.17%₹143.60₹152.30₹143.601.4K
Jan 5, 2026₹140.80+1.92%₹135.40₹140.80₹130.108.9K
Dec 29, 2025₹138.15-9.53%₹155.75₹155.75₹138.1519.8K
Dec 22, 2025₹152.70+8.14%₹144.00₹152.70₹144.008.2K
Dec 15, 2025₹141.20+10.01%₹130.90₹141.20₹130.9091.0K
Dec 8, 2025₹128.35+6.03%₹123.45₹128.35₹118.6566.6K
Dec 1, 2025₹121.05+10.25%₹111.95₹121.05₹111.9520.8K
Nov 24, 2025₹109.80+4.72%₹110.05₹110.05₹100.157.3K
Nov 17, 2025₹104.85+19.01%₹86.10₹104.85₹86.109.5K
Nov 10, 2025₹88.10-6.67%₹89.75₹99.25₹86.105.6K
Nov 3, 2025₹94.40-12.27%₹102.25₹112.95₹93.2014.0K
Oct 27, 2025₹107.60-4.48%₹110.40₹117.00₹107.607.4K
Oct 20, 2025₹112.65-0.04%₹112.70₹117.15₹110.4515.9K
Oct 13, 2025₹112.70+1.21%₹113.55₹115.25₹112.702.8K
Oct 6, 2025₹111.35+6.05%₹107.10₹111.35₹102.903.1K
Sep 29, 2025₹105.00+8.16%₹99.02₹105.00₹99.002.3K
Sep 22, 2025₹97.08+4.50%₹94.75₹97.12₹93.3220.8K
Sep 15, 2025₹92.90+11.39%₹87.57₹92.90₹79.2310.5K
Sep 8, 2025₹83.40+23.98%₹70.62₹85.80₹64.0130.4K
Sep 1, 2025₹67.27+6.04%₹64.70₹70.01₹64.701.4K
Aug 25, 2025₹63.44+6.09%₹58.61₹63.44₹58.611.2K
Aug 18, 2025₹59.80-5.68%₹64.66₹64.66₹59.7479.8K
Aug 11, 2025₹63.40-7.65%₹70.01₹70.01₹63.401.4K
Aug 4, 2025₹68.65-5.91%₹71.51₹71.51₹67.312.4K
Jul 28, 2025₹72.96+13.49%₹64.29₹74.99₹61.082.9K
Jul 21, 2025₹64.29+11.17%₹60.72₹64.29₹58.006.7K
Jul 14, 2025₹57.83-4.92%₹59.62₹61.41₹57.831.5K
Jul 7, 2025₹60.82-3.61%₹62.60₹64.05₹60.80836
Jun 30, 2025₹63.10-7.53%₹66.90₹68.21₹63.10978
Jun 23, 2025₹68.24-9.50%₹73.90₹73.90₹68.221.1K
Jun 16, 2025₹75.40-6.08%₹79.88₹81.88₹75.402.7K
Jun 9, 2025₹80.28+5.63%₹74.50₹87.90₹74.5010.3K
Jun 2, 2025₹76.00+4.57%₹76.31₹76.92₹69.074.7K
May 26, 2025₹72.68+2.92%₹70.65₹74.75₹65.001.4K
May 19, 2025₹70.62+1.96%₹70.75₹77.36₹68.012.9K
May 12, 2025₹69.26-1.07%₹70.02₹77.00₹67.321.1K
May 5, 2025₹70.01-11.03%₹80.26₹80.26₹66.222.3K
Apr 28, 2025₹78.69+8.64%₹68.82₹80.64₹67.007.3K
Apr 21, 2025₹72.43+13.07%₹63.10₹77.80₹63.104.6K
Apr 14, 2025₹64.06-3.70%₹69.84₹69.84₹60.109.8K
Apr 7, 2025₹66.52-5.65%₹66.98₹70.35₹63.5113.6K
Mar 31, 2025₹70.50-9.60%₹74.10₹74.10₹64.01515
Mar 24, 2025₹77.99-5.41%₹78.40₹85.39₹68.755.3K
Mar 17, 2025₹82.45-17.97%₹95.51₹95.51₹82.315.7K
Date Close Change % Open High Low Volume
May 1, 2026₹113.10-13.40%₹130.60₹130.60₹99.50209
Apr 1, 2026₹130.60-18.30%₹159.85₹159.85₹130.55961
Mar 1, 2026₹159.85-0.06%₹148.85₹159.95₹148.854.1K
Feb 1, 2026₹159.95-2.77%₹164.50₹164.50₹133.951.5K
Jan 1, 2026₹164.50+14.39%₹141.00₹165.00₹130.1024.7K
Dec 1, 2025₹143.80+30.97%₹111.95₹155.75₹111.95199.8K
Nov 1, 2025₹109.80+2.04%₹102.25₹112.95₹86.1036.4K
Oct 1, 2025₹107.60+6.56%₹102.95₹117.15₹102.9031.1K
Sep 1, 2025₹100.98+59.17%₹64.70₹100.98₹64.0163.5K
Aug 1, 2025₹63.44-14.78%₹73.94₹73.94₹58.6184.9K
Jul 1, 2025₹74.44+11.19%₹66.01₹74.99₹57.8312.7K
Jun 1, 2025₹66.95-7.88%₹76.31₹87.90₹66.9018.9K
May 1, 2025₹72.68-5.46%₹80.64₹80.64₹65.008.6K
Apr 1, 2025₹76.88-1.42%₹74.10₹77.80₹60.1034.8K
Mar 1, 2025₹77.99-9.35%₹80.01₹124.47₹68.7552.6K
Feb 1, 2025₹86.03+9.73%₹79.97₹104.29₹70.1569.7K
Jan 1, 2025₹78.40-11.04%₹89.50₹90.56₹73.6588.9K
Dec 1, 2024₹88.130.00%₹90.00₹90.75₹83.0071.9K
Nov 1, 2024₹83.95+8.96%₹80.79₹102.50₹74.03112.5K
Oct 1, 2024₹77.05+0.77%₹74.95₹80.41₹69.50121.2K
Sep 1, 2024₹76.46-0.31%₹75.17₹78.50₹62.02185.0K
Aug 1, 2024₹76.70-32.75%₹111.80₹111.80₹76.707.7K
Jul 1, 2024₹114.05-13.62%₹125.45₹138.50₹95.2082.1K
Jun 1, 2024₹132.03+68.94%₹82.05₹151.99₹74.27108.9K
May 1, 2024₹78.15+23.95%₹66.00₹80.60₹62.5062.3K
Apr 1, 2024₹63.05-15.63%₹74.73₹76.64₹62.6135.1K
Mar 1, 2024₹74.73-5.83%₹80.00₹83.21₹74.737.1K
Feb 1, 2024₹79.36+0.03%₹74.69₹80.97₹62.0099.2K
Jan 1, 2024₹79.34+26.16%₹64.14₹84.56₹64.1449.1K
Dec 1, 2023₹62.89+62.93%₹38.60₹62.89₹38.601.9K
Nov 1, 2023₹38.60+4.98%₹36.77₹38.60₹36.771.3K
Oct 1, 2023₹36.77+5.00%₹35.02₹36.77₹35.022.4K
Sep 1, 2023₹35.020.00%₹35.02₹35.02₹35.021.7K
Aug 1, 2023₹35.02+4.98%₹33.36₹35.02₹33.3612.1K
Jul 1, 2023₹33.36+4.97%₹31.78₹33.36₹31.7062.3K
Jun 1, 2023₹31.78+4.99%₹30.27₹31.78₹30.278.5K
May 1, 2023₹30.270.00%₹30.27₹30.27₹30.2796.8K
Apr 1, 2023₹30.27+10.23%₹27.46₹30.27₹27.4661.6K
Mar 1, 2023₹27.46+175.98%₹10.44₹27.46₹10.4081.4K
Feb 1, 2023₹9.95+23.60%₹8.45₹10.39₹8.2039.3K
Jan 1, 2023₹8.05+61.32%₹5.23₹8.05₹5.2361.0K
Dec 1, 2022₹4.99-19.39%₹5.90₹6.30₹4.9824.1K
Nov 1, 2022₹6.19+3.51%₹5.98₹6.79₹5.1814.4K
Oct 1, 2022₹5.98-3.70%₹6.52₹6.59₹5.3720.5K
Sep 1, 2022₹6.21+12.30%₹5.79₹6.28₹5.2544.2K
Aug 1, 2022₹5.53-3.15%₹5.98₹6.55₹5.0219.6K
Jul 1, 2022₹5.71+1.42%₹5.88₹6.79₹5.704.1K
Jun 1, 2022₹5.63-0.35%₹5.37₹5.65₹4.6216.4K
May 1, 2022₹5.65-11.99%₹6.71₹6.90₹5.6511.5K
Apr 1, 2022₹6.42-2.58%₹6.50₹7.10₹5.5631.6K
Mar 1, 2022₹6.59+5.10%₹6.55₹7.65₹5.6397.3K
Feb 1, 2022₹6.27+10.00%₹5.70₹6.47₹5.0927.7K
Jan 1, 2022₹5.70-18.10%₹6.62₹6.85₹5.1487.9K
Dec 1, 2021₹6.96+27.71%₹5.60₹8.49₹5.18213.3K
Nov 1, 2021₹5.45-3.88%₹5.80₹6.53₹5.1839.3K
Oct 1, 2021₹5.67+2.90%₹5.78₹6.61₹5.2922.7K
Sep 1, 2021₹5.51-21.29%₹6.90₹7.20₹5.506.0K
Aug 1, 2021₹7.00+31.58%₹5.45₹7.15₹5.404.0K
Jul 1, 2021₹5.32-19.03%₹6.40₹6.40₹5.312.1K
Jun 1, 2021₹6.57-26.18%₹8.90₹9.34₹6.572.9K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹113.10-21.35%--21.35%₹141.00₹165.00₹99.5031.5K
2025₹143.80+63.17%-+63.17%₹89.50₹155.75₹57.83701.9K
2024₹88.13+40.13%-+40.13%₹64.14₹151.99₹62.00942.1K
2023₹62.89+1,160.32%-+1,160.32%₹5.23₹62.89₹5.23430.3K
2022₹4.99-28.30%--28.30%₹6.62₹7.65₹4.62399.4K
2021₹6.96-18.41%--18.41%₹8.11₹13.30₹5.18322.8K
2020₹8.53-17.90%--17.90%₹9.88₹14.32₹8.1442.9K
2019₹10.39+3.38%-+3.38%₹10.50₹12.30₹10.39461
2018₹10.05-35.16%--35.16%₹15.00₹15.00₹9.20933
2017₹15.50+102.61%-+102.61%₹7.44₹15.50₹4.7531.6K
2016₹7.65+115.49%-+115.49%₹3.62₹12.40₹3.62178.1K
2015₹3.55-36.94%--36.94%₹5.63₹10.28₹3.5583.2K
2014₹5.63-23.09%--23.09%₹7.68₹14.16₹3.49281.4K
2013₹7.320.00%-0.00%₹8.25₹10.25₹7.0096.2K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Yuranus Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Yuranus Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
Y
Yuranus YURANUS
480.90M Small-cap 4.16% -5.08% -20.86% -0.76% -16.42% 55.61% 273.64% 1,170.79% 2,998.63% 1,149.72% 1,149.72%
36.58B Small-cap -2.46% -11.93% -1.49% -13.10% -8.49% -12.75% 4.47% 4.47% 4.47% 4.47% 4.47%
27.68B Small-cap -1.38% -13.38% 20.03% 3.76% 8.28% -39.83% -5.32% 66.07% 415.03% 515.67% 515.67%
170.69B Mid-cap 9.43% 0.88% 17.35% 46.17% 45.05% 17.37% 70.35% 121.05% 239.50% 1,103.15% 703.61%
KPR Mill
KPR Mill KPRMILL
317.52B Large-cap 14.14% 15.43% 29.23% 12.28% 20.91% -14.20% 66.61% 214.59% 913.63% 6,616.47% 5,793.29%
Raymond
Raymond RAYMOND
28.90B Small-cap -1.93% 12.19% 37.18% 11.86% 22.59% -14.21% -65.70% 36.29% 11.45% 51.80% 21.23%

Calculate Your Yuranus Investment Returns

Long-Term Investment Performance Analysis

Yuranus stock price in May 2016 was ₹3.65, A ₹1,000.00 lump sum investment in Yuranus made 10 years ago would be worth approximately ₹30,698.63 today, representing a exceptional return of 2,969.86%. This translates to an annualized return (CAGR) of 40.76%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹30,698.63
Annual Return (CAGR) 40.76%
Shares Owned 274.0

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Yuranus has delivered a total return of 55.6%.

  • 52-Week High reached INR165.00 on N/A.
  • 52-Week Low touched INR57.83 on N/A.
  • Current Price trading at INR112.05 as of June 6, 2026.

Over the past 5 years, investing INR10,000.00 in Yuranus (yuranus) would have grown to approximately INR127,079.00 as of June 6, 2026, representing a total return of 1,170.8%.

This represents a compound annual growth rate (CAGR) of 66.3% over the 5-year period.

Yuranus (yuranus) has delivered an annualized return of 41.0% over the past 10 years.

To illustrate: INR10,000.00 invested in Yuranus would have grown to INR309,863.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Yuranus (yuranus) has achieved its strongest performance over the 10 years period, delivering a total return of 2,998.6%.

Yuranus (yuranus) shows the following performance across different time periods:

Positive Returns: 12 months (+55.6%), 3 years (+273.6%), 5 years (+1,170.8%), 10 years (+2,998.6%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.