Natixis (0044N) | Stock Price History & Returns | 2022 - 2026
Natixis Historical Price Chart
Natixis Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | €89.61 | +2.13% | €89.61 | €89.61 | €89.61 | 2.0K |
| May 13, 2026 | €87.74 | -1.44% | €87.74 | €87.74 | €87.74 | N/A |
| Dec 8, 2025 | €89.02 | +1.95% | €89.02 | €89.02 | €89.02 | 1.0K |
| Jul 31, 2025 | €87.32 | +13.68% | €87.32 | €87.32 | €87.32 | 2.5K |
| Apr 7, 2025 | €76.81 | -7.72% | €76.81 | €76.81 | €76.81 | 3.0K |
| Mar 7, 2025 | €83.24 | +3.74% | €83.24 | €83.24 | €83.24 | 14.0K |
| Aug 14, 2023 | €80.24 | 0.00% | €80.24 | €80.24 | €80.24 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | €89.61 | +2.13% | €89.61 | €89.61 | €89.61 | 2.0K |
| May 11, 2026 | €87.74 | -1.44% | €87.74 | €87.74 | €87.74 | N/A |
| Dec 8, 2025 | €89.02 | +1.95% | €89.02 | €89.02 | €89.02 | 1.0K |
| Jul 28, 2025 | €87.32 | +13.68% | €87.32 | €87.32 | €87.32 | 2.5K |
| Apr 7, 2025 | €76.81 | -7.72% | €76.81 | €76.81 | €76.81 | 3.0K |
| Mar 3, 2025 | €83.24 | +3.74% | €83.24 | €83.24 | €83.24 | 14.0K |
| Aug 14, 2023 | €80.24 | 0.00% | €80.24 | €80.24 | €80.24 | N/A |
| Jun 6, 2022 | €80.24 | 0.00% | €80.24 | €80.24 | €80.24 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | €89.61 | +0.66% | €87.74 | €89.61 | €87.74 | 2.0K |
| Dec 1, 2025 | €89.02 | +1.95% | €89.02 | €89.02 | €89.02 | 1.0K |
| Jul 1, 2025 | €87.32 | +13.68% | €87.32 | €87.32 | €87.32 | 2.5K |
| Apr 1, 2025 | €76.81 | -7.72% | €76.81 | €76.81 | €76.81 | 3.0K |
| Mar 1, 2025 | €83.24 | +3.74% | €83.24 | €83.24 | €83.24 | 14.0K |
| Aug 1, 2023 | €80.24 | 0.00% | €80.24 | €80.24 | €80.24 | N/A |
| Jun 1, 2022 | €80.24 | 0.00% | €80.24 | €80.24 | €80.24 | N/A |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €89.61 | +0.66% | - | +0.66% | €87.74 | €89.61 | €87.74 | 2.0K |
| 2025 | €89.02 | +10.94% | - | +10.94% | €83.24 | €89.02 | €76.81 | 20.5K |
| 2023 | €80.24 | 0.00% | - | 0.00% | €80.24 | €80.24 | €80.24 | N/A |
| 2022 | €80.24 | 0.00% | - | 0.00% | €80.24 | €80.24 | €80.24 | N/A |
How Natixis Performed Against the Market
Natixis Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Natixis
0044N
|
N/A Micro-cap | 0.00% | 2.13% | 2.13% | 0.66% | 2.13% | 2.62% | 11.68% | 11.68% | 11.68% | 11.68% | 11.68% |
|
Banco de
1023P
|
N/A Micro-cap | 4.52% | 8.24% | 11.14% | 11.76% | 8.85% | 34.97% | 97.88% | 104.18% | 104.18% | 104.18% | 104.18% |
|
Natixis S.A
0128N
|
N/A Micro-cap | 0.00% | -0.20% | -1.68% | 1.52% | 0.60% | 0.27% | 1.45% | 1.45% | 1.45% | 1.45% | 1.45% |
|
Natixis
0120N
|
N/A Micro-cap | 0.00% | -2.07% | -0.50% | -0.55% | -0.50% | 1.87% | 0.92% | 0.92% | 0.92% | 0.92% | 0.92% |
|
BNP Paribas S.A
03SPB
|
N/A Micro-cap | 2.05% | 3.48% | 11.80% | 22.58% | 53.99% | 37.11% | 67.16% | 67.16% | 67.16% | 67.16% | 67.16% |
|
Natixis S.A
0115N
|
N/A Micro-cap | 0.00% | 0.00% | 1.52% | 0.76% | -0.14% | 1.78% | 3.74% | 3.74% | 3.74% | 3.74% | 3.74% |
Calculate Your Natixis Investment Returns
Long-Term Investment Performance Analysis
Natixis stock price in Jun 2022 was €80.24, A €1,000.00 lump sum investment in Natixis made 4 years ago would be worth approximately €1,116.77 today, representing a positive return of 11.68%. This translates to an annualized return (CAGR) of 2.83%.
3 Years 11 Months Investment Scenario (Jun 2022 - May 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Natixis (0044N) stock performed during last 12 months?
Over the last 12 months, Natixis has delivered a total return of 2.6%.
- 52-Week High reached EUR89.61 on N/A.
- 52-Week Low touched EUR87.32 on N/A.
- Current Price trading at EUR89.61 as of July 19, 2026.
- What is Natixis's (0044N) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Natixis (0044n) would have grown to approximately EUR11,168.00 as of July 19, 2026, representing a total return of 11.7%.
This represents a compound annual growth rate (CAGR) of 2.2% over the 5-year period.
- How does Natixis's Stock 10-year annualized return compare to the the sector sector?
Natixis (0044n) has delivered an annualized return of 1.1% over the past 10 years.
To illustrate: EUR10,000.00 invested in Natixis would have grown to EUR11,168.00 over this 10-year period.
This performance should be compared against other companies in the the sector sector to understand relative performance.
- What was Natixis's best-performing year historically?
Natixis (0044n) has achieved its strongest performance over the 3 years period, delivering a total return of 11.7%.
- What is the longest period of consecutive yearly growth Natixis has achieved historically?
Natixis (0044n) shows the following performance across different time periods:
Positive Returns: 12 months (+2.6%), 3 years (+11.7%), 5 years (+11.7%), 10 years (+11.7%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.