
Natixis S.A (0115N) | Stock Price History & Returns | 2024 - 2025
Natixis S.A Historical Price Chart
Natixis S.A Historical Price Data
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 26, 2025 | €104.44 | +0.42% | €104.44 | €104.44 | €104.44 | 300.0K |
Jul 9, 2025 | €104.00 | -0.05% | €104.00 | €104.00 | €104.00 | 600.0K |
Jul 8, 2025 | €104.05 | +0.37% | €104.05 | €104.05 | €104.05 | 33.3K |
Jun 26, 2025 | €103.67 | +0.14% | €103.70 | €103.70 | €103.67 | 90.0K |
May 27, 2025 | €103.52 | +0.95% | €103.52 | €103.52 | €103.52 | 120.0K |
May 15, 2025 | €102.55 | -0.49% | €102.55 | €102.55 | €102.55 | 8.8K |
May 7, 2025 | €103.05 | +2.54% | €103.05 | €103.05 | €103.05 | 20.0K |
Mar 17, 2025 | €100.50 | -0.35% | €100.85 | €100.85 | €100.50 | 88.0K |
Jan 22, 2025 | €100.85 | -0.34% | €100.85 | €100.85 | €100.85 | 20.0K |
Dec 23, 2024 | €101.19 | -0.52% | €101.19 | €101.19 | €101.19 | 177.2K |
Dec 13, 2024 | €101.72 | 0.00% | €101.72 | €101.72 | €101.72 | 15.0K |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 25, 2025 | €104.44 | +0.42% | €104.44 | €104.44 | €104.44 | 300.0K |
Jul 7, 2025 | €104.00 | +0.32% | €104.05 | €104.05 | €104.00 | 633.3K |
Jun 23, 2025 | €103.67 | +0.14% | €103.70 | €103.70 | €103.67 | 90.0K |
May 26, 2025 | €103.52 | +0.95% | €103.52 | €103.52 | €103.52 | 120.0K |
May 12, 2025 | €102.55 | -0.49% | €102.55 | €102.55 | €102.55 | 8.8K |
May 5, 2025 | €103.05 | +2.54% | €103.05 | €103.05 | €103.05 | 20.0K |
Mar 17, 2025 | €100.50 | -0.35% | €100.85 | €100.85 | €100.50 | 66.0K |
Jan 20, 2025 | €100.85 | -0.34% | €100.85 | €100.85 | €100.85 | 15.0K |
Dec 23, 2024 | €101.19 | -0.52% | €101.19 | €101.19 | €101.19 | 170.4K |
Dec 9, 2024 | €101.72 | 0.00% | €101.72 | €101.72 | €101.72 | 15.0K |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 1, 2025 | €104.44 | +0.42% | €104.44 | €104.44 | €104.44 | 300.0K |
Jul 1, 2025 | €104.00 | +0.32% | €104.05 | €104.05 | €104.00 | 633.3K |
Jun 1, 2025 | €103.67 | +0.14% | €103.70 | €103.70 | €103.67 | 90.0K |
May 1, 2025 | €103.52 | +3.00% | €103.05 | €103.52 | €102.55 | 128.8K |
Mar 1, 2025 | €100.50 | -0.35% | €100.85 | €100.85 | €100.50 | 88.0K |
Jan 1, 2025 | €100.85 | -0.34% | €100.85 | €100.85 | €100.85 | 15.0K |
Dec 1, 2024 | €101.19 | 0.00% | €101.72 | €101.72 | €101.19 | 185.4K |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
2025 | €104.44 | +3.21% | €100.85 | €104.44 | €100.50 | 1.3M |
2024 | €101.19 | 0.00% | €101.72 | €101.72 | €101.19 | 185.4K |
How Natixis S.A Performed Against the Market
Natixis S.A Stock Price Returns VS Peers By Period
Comparative Returns (%)
Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Natixis S.A | 2.67% | 2.67% | 2.67% | 2.67% | 2.67% | 2.67% | |
Natixis | 4.90% | 8.82% | 8.82% | 8.82% | 8.82% | 8.82% | |
Natixis | -0.12% | -0.12% | -0.12% | -0.12% | -0.12% | -0.12% | |
Natixis S.A | 1.46% | 1.46% | 1.46% | 1.46% | 1.46% | 1.46% | |
BNP Paribas S.A | 25.29% | 49.22% | 49.22% | 49.22% | 49.22% | 49.22% | |
Banco de | 31.98% | 65.54% | 65.54% | 65.54% | 65.54% | 65.54% | |
CAC 40 | Market | 3.97% | 27.71% | 55.91% | 71.11% | 108.52% | 72.11% |
Calculate Your Natixis S.A Investment Returns
Long-Term Investment Performance Analysis
Natixis S.A stock price in Dec 2024 was €101.72, A €1,000.00 lump sum investment in Natixis S.A made 0 years ago would be worth approximately €1,026.74 today, representing a positive return of 2.67%.
8 Months Investment Scenario (Dec 2024 - Aug 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Natixis S.A (0115N) stock performed during last 12 months?
Over the last 12 months, Natixis S.A has delivered a total return of 2.7%.
- 52-Week High reached EUR104.44 on August 26, 2025.
- 52-Week Low touched EUR100.50 on March 17, 2025.
- Current Price trading at EUR104.44 as of September 24, 2025.
- What is Natixis S.A's (0115N) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Natixis S.A (0115n) would have grown to approximately EUR10,267.00 as of September 24, 2025, representing a total return of 2.7%.
This represents a compound annual growth rate (CAGR) of 0.5% over the 5-year period.
- How does Natixis S.A's Stock 10-year annualized return compare to the the sector sector?
Natixis S.A (0115n) has delivered an annualized return of 0.3% over the past 10 years.
To illustrate: EUR10,000.00 invested in Natixis S.A would have grown to EUR10,267.00 over this 10-year period.
This performance should be compared against other companies in the the sector sector to understand relative performance.
- What was Natixis S.A's best-performing year historically?
Natixis S.A (0115n) has achieved its strongest performance over the 12 months period, delivering a total return of 2.7%.
- What is the longest period of consecutive yearly growth Natixis S.A has achieved historically?
Natixis S.A (0115n) shows the following performance across different time periods:
Positive Returns: 12 months (+2.7%), 3 years (+2.7%), 5 years (+2.7%), 10 years (+2.7%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.